7772
耀穎
+9.00 (+7.32%)132.00192成交張數167.09本益比3.44股價淨值比1.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 132.00 | -4 | 0 | 0 | -4 |
| 2026-09-10 | 123.00 | -162 | 0 | -2 | -164 |
| 2026-09-09 | 130.00 | -198 | 0 | -24 | -222 |
| 2026-09-08 | 131.00 | -20 | 0 | 21 | 1 |
| 2026-09-07 | 119.50 | -8 | 0 | 4 | -4 |
| 2026-09-04 | 109.00 | -2 | 0 | -2 | -4 |
| 2026-09-03 | 99.50 | 24 | 0 | 3 | 27 |
| 2026-09-02 | 90.50 | -5 | 0 | -0 | -5 |
| 2026-09-01 | 91.00 | 32 | 0 | -0 | 32 |
| 2026-08-31 | 88.50 | -26 | 0 | -2 | -28 |
| 2026-08-28 | 90.00 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 89.00 | -5 | 0 | -0 | -5 |
| 2026-08-26 | 89.90 | 37 | 0 | 2 | 39 |
| 2026-08-25 | 85.20 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 87.90 | 20 | 0 | 0 | 20 |
| 2026-08-21 | 87.10 | 10 | 0 | 0 | 10 |
| 2026-08-20 | 87.30 | 9 | 0 | 0 | 9 |
| 2026-08-19 | 89.00 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 89.80 | -2 | 0 | -1 | -3 |
| 2026-08-17 | 93.50 | 15 | 0 | 1 | 16 |
| 2026-08-14 | 90.10 | -46 | 0 | -0 | -46 |
| 2026-08-13 | 93.60 | 21 | 0 | 0 | 21 |
| 2026-08-12 | 92.30 | 18 | 0 | 0 | 18 |
| 2026-08-11 | 91.60 | 12 | 0 | -0 | 12 |
| 2026-08-10 | 93.50 | 17 | 0 | 0 | 17 |
| 2026-08-07 | 91.00 | 2 | 0 | -0 | 2 |
| 2026-08-06 | 94.40 | 7 | 0 | -0 | 7 |
| 2026-08-05 | 92.60 | -31 | 0 | -1 | -32 |
| 2026-08-04 | 89.70 | 8 | 0 | 1 | 9 |
| 2026-08-03 | 86.60 | 15 | 0 | 1 | 16 |
| 2026-07-31 | 84.10 | 10 | 0 | -1 | 9 |
| 2026-07-30 | 82.30 | 5 | 0 | -2 | 3 |
| 2026-07-29 | 85.20 | 17 | 0 | -1 | 16 |
| 2026-07-28 | 89.20 | 13 | 0 | 1 | 14 |
| 2026-07-27 | 93.30 | 37 | 0 | 1 | 38 |
| 2026-07-24 | 93.50 | 9 | 0 | -1 | 8 |
| 2026-07-23 | 99.20 | 13 | 0 | 1 | 14 |
| 2026-07-22 | 99.00 | 22 | 0 | -1 | 21 |
| 2026-07-21 | 96.00 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 98.00 | 14 | 0 | 1 | 15 |
| 2026-07-17 | 99.60 | 30 | 0 | 1 | 30 |
| 2026-07-16 | 104.00 | 9 | 0 | 0 | 9 |
| 2026-07-15 | 104.50 | -9 | 0 | -10 | -19 |
| 2026-07-14 | 105.00 | 66 | 0 | 0 | 66 |
| 2026-07-13 | 110.00 | 27 | 0 | 0 | 27 |
| 2026-07-09 | 121.50 | -1 | 0 | -0 | -1 |
| 2026-07-08 | 125.00 | 1 | 0 | -10 | -9 |
| 2026-07-07 | 124.50 | -27 | 0 | 0 | -27 |
| 2026-07-06 | 137.00 | -15 | 0 | 0 | -15 |
| 2026-07-03 | 131.50 | -3 | 0 | 0 | -3 |
| 2026-07-02 | 126.00 | 19 | 0 | 0 | 19 |
| 2026-07-01 | 127.00 | 12 | 0 | 0 | 12 |
| 2026-06-30 | 130.00 | 19 | 0 | 0 | 19 |
| 2026-06-29 | 128.00 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 131.00 | 6 | 0 | 0 | 6 |
| 2026-06-25 | 139.50 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 139.50 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 140.00 | -37 | 0 | 0 | -37 |
| 2026-06-22 | 146.00 | 19 | 0 | 0 | 19 |
| 2026-06-18 | 144.00 | 29 | 0 | 0 | 29 |
| 2026-06-17 | 141.50 | 9 | 0 | 0 | 9 |
| 2026-06-16 | 141.50 | 5 | 0 | 0 | 5 |
| 2026-06-15 | 148.00 | -11 | 0 | 0 | -11 |
| 2026-06-12 | 141.00 | -28 | 0 | 0 | -28 |
| 2026-06-11 | 143.50 | 19 | 0 | 0 | 19 |
| 2026-06-10 | 142.50 | 14 | 0 | 0 | 14 |
| 2026-06-09 | 156.00 | -45 | 0 | 0 | -45 |
| 2026-06-08 | 166.50 | -79 | 0 | -2 | -81 |
| 2026-06-05 | 184.50 | 27 | 0 | -12 | 15 |
| 2026-06-04 | 168.50 | 56 | 0 | 13 | 69 |
| 2026-06-03 | 153.50 | -6 | 0 | 0 | -5 |
| 2026-06-02 | 143.00 | -52 | 0 | 0 | -52 |
| 2026-06-01 | 146.50 | 46 | 0 | 0 | 46 |
| 2026-05-29 | 148.00 | -25 | 0 | 0 | -25 |
| 2026-05-28 | 151.50 | -38 | 0 | 0 | -38 |
| 2026-05-27 | 155.00 | -21 | 0 | 0 | -21 |
| 2026-05-26 | 164.00 | -10 | 0 | 0 | -10 |
| 2026-05-25 | 170.50 | -114 | 0 | -2 | -116 |
| 2026-05-22 | 165.50 | 71 | 0 | 2 | 73 |
| 2026-05-21 | 150.50 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 150.00 | -167 | 0 | -8 | -175 |
| 2026-05-19 | 158.00 | 101 | 0 | 28 | 129 |
| 2026-05-18 | 144.00 | 163 | 0 | -35 | 128 |
| 2026-05-15 | 155.00 | -25 | 0 | -3 | -28 |
| 2026-05-14 | 170.00 | -23 | 0 | -35 | -58 |
| 2026-05-13 | 164.50 | 38 | 0 | 0 | 38 |
| 2026-05-12 | 175.00 | 19 | 0 | 16 | 35 |
| 2026-05-11 | 186.50 | 81 | 0 | 0 | 81 |
| 2026-05-08 | 196.50 | 29 | 0 | 0 | 29 |