7770
君曜
-1.45 (-3.87%)36.058成交張數14.19本益比1.91股價淨值比5.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.05 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 37.50 | -4 | 0 | -3 | -7 |
| 2026-09-09 | 37.00 | -1 | 0 | -7 | -8 |
| 2026-09-08 | 34.50 | 1 | 0 | -1 | 0 |
| 2026-09-07 | 34.75 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 35.00 | -1 | 0 | -1 | -2 |
| 2026-09-03 | 35.75 | 0 | 0 | -1 | -1 |
| 2026-09-02 | 35.85 | 4 | 0 | -1 | 3 |
| 2026-09-01 | 36.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 36.20 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 36.95 | 1 | 0 | -1 | 0 |
| 2026-08-26 | 36.50 | 2 | 0 | -1 | 1 |
| 2026-08-25 | 36.70 | 0 | 0 | -1 | -1 |
| 2026-08-24 | 37.30 | 5 | 0 | -1 | 4 |
| 2026-08-20 | 37.90 | 0 | 0 | -1 | -1 |
| 2026-08-18 | 38.00 | -1 | 0 | -2 | -3 |
| 2026-08-17 | 38.75 | 0 | 0 | -1 | -1 |
| 2026-08-14 | 39.75 | 0 | 0 | -1 | -1 |
| 2026-08-13 | 39.75 | 0 | 0 | -1 | -1 |
| 2026-08-11 | 39.75 | -1 | 0 | -1 | -2 |
| 2026-08-07 | 39.95 | 0 | 0 | -1 | -1 |
| 2026-08-06 | 39.40 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 39.80 | 0 | 0 | -3 | -3 |
| 2026-07-30 | 40.35 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 40.95 | 0 | 0 | -1 | -1 |
| 2026-07-24 | 40.90 | 0 | 0 | -1 | -1 |
| 2026-07-23 | 40.45 | 0 | 0 | -1 | -1 |
| 2026-07-22 | 40.45 | 1 | 0 | -2 | -1 |
| 2026-07-20 | 40.70 | 4 | 0 | 0 | 4 |
| 2026-07-17 | 41.40 | -9 | 0 | 0 | -9 |
| 2026-07-16 | 41.75 | 0 | 0 | -1 | -1 |
| 2026-07-15 | 41.95 | 0 | 0 | -1 | -1 |
| 2026-07-14 | 41.95 | -5 | 0 | -4 | -9 |
| 2026-07-13 | 43.20 | 2 | 0 | -1 | 1 |
| 2026-07-09 | 42.60 | 0 | 0 | -1 | -1 |
| 2026-07-08 | 43.50 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 43.70 | -2 | 0 | -3 | -5 |
| 2026-07-06 | 43.15 | 0 | 0 | -4 | -4 |
| 2026-07-03 | 42.55 | 6 | 0 | -9 | -3 |
| 2026-07-02 | 41.30 | 0 | 0 | -1 | -1 |
| 2026-07-01 | 41.10 | 0 | 0 | -1 | -1 |
| 2026-06-30 | 42.35 | -1 | 0 | -4 | -5 |
| 2026-06-29 | 41.65 | -1 | 0 | -1 | -2 |
| 2026-06-26 | 41.90 | -4 | 0 | -1 | -5 |
| 2026-06-25 | 42.10 | -1 | 0 | -3 | -4 |
| 2026-06-23 | 43.20 | 0 | 0 | -2 | -2 |
| 2026-06-22 | 44.00 | 0 | 0 | -8 | -8 |
| 2026-06-18 | 42.20 | -1 | 0 | -3 | -4 |
| 2026-06-17 | 41.85 | 0 | 0 | -1 | -1 |
| 2026-06-16 | 41.80 | 0 | 0 | -1 | -1 |
| 2026-06-15 | 41.60 | 5 | 0 | -1 | 4 |
| 2026-06-12 | 42.00 | 0 | 0 | -2 | -2 |
| 2026-06-11 | 42.00 | 0 | 0 | -1 | -1 |
| 2026-06-10 | 42.10 | 0 | 0 | -1 | -1 |
| 2026-06-09 | 42.90 | -5 | 0 | -1 | -6 |
| 2026-06-05 | 43.20 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 44.50 | 0 | 0 | -1 | -1 |
| 2026-06-03 | 44.95 | 1 | 0 | -5 | -4 |
| 2026-06-02 | 44.05 | 2 | 0 | -1 | 1 |
| 2026-06-01 | 44.05 | 0 | 0 | -1 | -1 |
| 2026-05-29 | 44.80 | 0 | 0 | -11 | -11 |
| 2026-05-28 | 45.20 | -3 | 0 | -15 | -18 |
| 2026-05-27 | 45.95 | 2 | 0 | -48 | -46 |
| 2026-05-26 | 41.80 | -1 | 0 | -1 | -2 |
| 2026-05-25 | 42.55 | 0 | 0 | -2 | -2 |
| 2026-05-22 | 42.40 | -4 | 0 | -2 | -6 |
| 2026-05-21 | 42.00 | 0 | 0 | -4 | -4 |
| 2026-05-20 | 40.20 | 0 | 0 | -1 | -1 |
| 2026-05-19 | 43.00 | 1 | 0 | -1 | 0 |
| 2026-05-18 | 43.15 | 0 | 0 | -1 | -1 |
| 2026-05-15 | 45.40 | -1 | 0 | -1 | -2 |
| 2026-05-14 | 45.40 | 1 | 0 | -1 | 0 |
| 2026-05-12 | 47.50 | 0 | 0 | -1 | -1 |
| 2026-05-11 | 47.50 | -2 | 0 | -2 | -4 |
| 2026-05-08 | 47.15 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 47.70 | 3 | 0 | -1 | 2 |
| 2026-05-06 | 48.05 | -1 | 0 | -1 | -2 |
| 2026-05-05 | 48.80 | 0 | 0 | -1 | -1 |
| 2026-05-04 | 48.00 | 0 | 0 | -1 | -1 |
| 2026-04-30 | 47.80 | 0 | 0 | -1 | -1 |
| 2026-04-29 | 47.60 | 0 | 0 | -1 | -1 |
| 2026-04-28 | 47.60 | 1 | 0 | -1 | 0 |
| 2026-04-27 | 48.30 | -3 | 0 | -1 | -4 |
| 2026-04-24 | 50.00 | 6 | 0 | -2 | 4 |
| 2026-04-23 | 48.90 | 4 | 0 | -1 | 3 |
| 2026-04-22 | 51.90 | 5 | 0 | -2 | 3 |
| 2026-04-21 | 50.00 | 1 | 0 | -1 | 0 |
| 2026-04-20 | 51.00 | 2 | 0 | -9 | -7 |
| 2026-04-17 | 50.30 | -14 | 0 | -6 | -20 |
| 2026-04-16 | 48.20 | -1 | 0 | -3 | -4 |
| 2026-04-15 | 46.65 | 1 | 0 | -1 | 0 |
| 2026-04-14 | 47.55 | 0 | 0 | -1 | -1 |
| 2026-04-13 | 47.50 | 1 | 0 | -2 | -1 |
| 2026-04-10 | 46.55 | 10 | 0 | -2 | 8 |
| 2026-04-09 | 45.95 | -19 | 0 | -1 | -20 |
| 2026-04-08 | 50.00 | 0 | 0 | -2 | -2 |
| 2026-04-07 | 49.50 | -1 | 0 | -2 | -3 |
| 2026-04-02 | 50.90 | 7 | 0 | -4 | 3 |
| 2026-04-01 | 50.70 | 0 | 0 | -7 | -7 |
| 2026-03-31 | 49.90 | -14 | 0 | -8 | -22 |
| 2026-03-30 | 53.80 | 5 | 0 | -5 | 0 |
| 2026-03-27 | 48.95 | 2 | 0 | -2 | 0 |
| 2026-03-26 | 48.95 | 1 | 0 | -3 | -2 |
| 2026-03-25 | 48.30 | 1 | 0 | -1 | 0 |
| 2026-03-24 | 48.30 | 1 | 0 | -1 | 0 |
| 2026-03-23 | 48.60 | -1 | 0 | -2 | -3 |
| 2026-03-20 | 49.20 | 3 | 0 | -1 | 2 |
| 2026-03-19 | 48.70 | 1 | 0 | -1 | 0 |
| 2026-03-18 | 49.35 | 0 | 0 | -1 | -1 |
| 2026-03-17 | 49.40 | -1 | 0 | -1 | -2 |
| 2026-03-16 | 49.40 | 2 | 0 | -2 | 0 |
| 2026-03-13 | 49.50 | 5 | 0 | -1 | 4 |
| 2026-03-12 | 49.35 | 5 | 0 | -1 | 4 |
| 2026-03-11 | 48.85 | 0 | 0 | -2 | -2 |
| 2026-03-10 | 48.15 | 13 | 0 | -1 | 12 |
| 2026-03-09 | 47.60 | 4 | 0 | -3 | 1 |
| 2026-03-06 | 48.30 | 5 | 0 | -4 | 1 |
| 2026-03-05 | 48.75 | 2 | 0 | -6 | -4 |
| 2026-03-04 | 47.15 | -5 | 0 | -4 | -9 |
| 2026-03-03 | 48.00 | 4 | 0 | -3 | 1 |