7769
鴻勁
-165.00 (-2.55%)6,310.00444成交張數65.15本益比19.99股價淨值比1.03%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6,310.00 | -16 | -37 | -1 | -54 |
| 2026-09-10 | 6,475.00 | -135 | -31 | -8 | -175 |
| 2026-09-09 | 6,720.00 | 91 | 10 | -4 | 97 |
| 2026-09-08 | 6,970.00 | 156 | 295 | 6 | 456 |
| 2026-09-07 | 6,565.00 | 339 | 60 | 6 | 406 |
| 2026-09-04 | 5,980.00 | 41 | -6 | -2 | 33 |
| 2026-09-03 | 5,870.00 | 167 | -13 | 8 | 162 |
| 2026-09-02 | 5,710.00 | 165 | -76 | 3 | 93 |
| 2026-09-01 | 5,870.00 | 310 | -416 | 4 | -102 |
| 2026-08-31 | 5,860.00 | -246 | -327 | -9 | -582 |
| 2026-08-28 | 6,490.00 | 157 | -127 | 2 | 32 |
| 2026-08-27 | 6,345.00 | 70 | -46 | 1 | 25 |
| 2026-08-26 | 6,335.00 | 2 | -31 | 1 | -27 |
| 2026-08-25 | 6,210.00 | 36 | -65 | 0 | -29 |
| 2026-08-24 | 6,255.00 | -32 | 5 | -1 | -28 |
| 2026-08-21 | 6,405.00 | 28 | -29 | -2 | -3 |
| 2026-08-20 | 6,455.00 | 31 | -19 | -4 | 7 |
| 2026-08-19 | 6,445.00 | 78 | -14 | -1 | 64 |
| 2026-08-18 | 6,525.00 | -67 | 23 | -3 | -47 |
| 2026-08-17 | 6,750.00 | 117 | -5 | -7 | 105 |
| 2026-08-14 | 6,590.00 | -88 | 38 | -6 | -56 |
| 2026-08-13 | 6,770.00 | 135 | 44 | 23 | 201 |
| 2026-08-12 | 6,480.00 | 68 | -32 | 2 | 38 |
| 2026-08-11 | 6,350.00 | 87 | -18 | -5 | 63 |
| 2026-08-10 | 6,280.00 | 39 | -135 | 2 | -95 |
| 2026-08-07 | 6,320.00 | 8 | -42 | 0 | -33 |
| 2026-08-06 | 6,475.00 | -4 | -57 | -3 | -64 |
| 2026-08-05 | 6,530.00 | 103 | 25 | 3 | 131 |
| 2026-08-04 | 6,190.00 | -143 | 43 | -17 | -117 |
| 2026-08-03 | 6,425.00 | -136 | 339 | 5 | 208 |
| 2026-07-31 | 6,180.00 | -43 | -47 | 2 | -88 |
| 2026-07-30 | 5,620.00 | 0 | 297 | 9 | 307 |
| 2026-07-29 | 5,175.00 | 85 | -136 | 10 | -42 |
| 2026-07-28 | 5,750.00 | -30 | 66 | 6 | 42 |
| 2026-07-27 | 6,110.00 | 75 | -34 | 3 | 43 |
| 2026-07-24 | 6,055.00 | -91 | -39 | 4 | -125 |
| 2026-07-23 | 6,465.00 | 71 | 7 | -1 | 77 |
| 2026-07-22 | 6,405.00 | -32 | 12 | -15 | -35 |
| 2026-07-21 | 6,500.00 | -77 | 78 | 5 | 6 |
| 2026-07-20 | 6,005.00 | -31 | 27 | 11 | 7 |
| 2026-07-17 | 6,070.00 | -54 | 9 | 7 | -39 |
| 2026-07-16 | 6,695.00 | -67 | 18 | 1 | -48 |
| 2026-07-15 | 6,720.00 | -57 | 54 | 2 | -1 |
| 2026-07-14 | 6,395.00 | -40 | 53 | 16 | 29 |
| 2026-07-13 | 6,705.00 | -113 | 154 | 6 | 46 |
| 2026-07-09 | 6,660.00 | -7 | 14 | 7 | 14 |
| 2026-07-08 | 6,055.00 | 59 | 2 | -1 | 60 |
| 2026-07-07 | 6,180.00 | -141 | 6 | 4 | -130 |
| 2026-07-06 | 6,800.00 | -8 | 24 | 3 | 19 |
| 2026-07-03 | 6,865.00 | -86 | -15 | 1 | -100 |
| 2026-07-02 | 7,030.00 | -146 | 33 | 1 | -113 |
| 2026-07-01 | 6,960.00 | -58 | 256 | -7 | 192 |
| 2026-06-30 | 6,470.00 | -118 | -8 | -0 | -126 |
| 2026-06-29 | 6,395.00 | 0 | 1 | 2 | 3 |
| 2026-06-26 | 6,500.00 | -48 | -35 | -6 | -89 |
| 2026-06-25 | 6,920.00 | 41 | -49 | 5 | -3 |
| 2026-06-24 | 6,755.00 | 50 | -97 | -1 | -48 |
| 2026-06-23 | 6,810.00 | 108 | -115 | -1 | -7 |
| 2026-06-22 | 6,915.00 | 238 | -361 | 4 | -118 |
| 2026-06-18 | 6,975.00 | -270 | -139 | 0 | -409 |
| 2026-06-17 | 7,330.00 | 26 | -81 | -3 | -57 |
| 2026-06-16 | 7,360.00 | 183 | -139 | 6 | 50 |
| 2026-06-15 | 7,205.00 | -30 | -25 | 5 | -50 |
| 2026-06-12 | 7,210.00 | -53 | 8 | 2 | -44 |
| 2026-06-11 | 7,055.00 | 50 | 26 | 8 | 84 |
| 2026-06-10 | 6,840.00 | -29 | -37 | -0 | -66 |
| 2026-06-09 | 6,945.00 | -119 | -11 | -10 | -139 |
| 2026-06-08 | 7,035.00 | -225 | -20 | -3 | -247 |
| 2026-06-05 | 7,275.00 | -2 | -1 | -1 | -4 |
| 2026-06-04 | 7,385.00 | -10 | 5 | -6 | -11 |
| 2026-06-03 | 7,525.00 | -83 | 122 | 2 | 41 |
| 2026-06-02 | 7,175.00 | -243 | -17 | -3 | -263 |
| 2026-06-01 | 7,515.00 | -409 | 37 | -1 | -373 |
| 2026-05-29 | 8,260.00 | -49 | 160 | -8 | 102 |
| 2026-05-28 | 7,700.00 | -166 | 394 | -0 | 227 |
| 2026-05-27 | 7,800.00 | -58 | -42 | 5 | -95 |
| 2026-05-26 | 7,900.00 | -12 | -6 | -0 | -19 |
| 2026-05-25 | 7,645.00 | -25 | -33 | 8 | -50 |
| 2026-05-22 | 7,730.00 | 52 | -157 | -7 | -112 |
| 2026-05-21 | 7,675.00 | 46 | 35 | 1 | 82 |
| 2026-05-20 | 6,980.00 | 51 | 6 | 2 | 60 |
| 2026-05-19 | 6,600.00 | 50 | 9 | -12 | 47 |
| 2026-05-18 | 6,655.00 | -140 | -3 | -12 | -155 |
| 2026-05-15 | 6,895.00 | -45 | -1 | -26 | -72 |
| 2026-05-14 | 7,560.00 | 15 | -18 | 6 | 3 |
| 2026-05-13 | 7,440.00 | -137 | 623 | 12 | 498 |
| 2026-05-12 | 6,870.00 | 169 | 245 | -7 | 406 |
| 2026-05-11 | 6,380.00 | -111 | 78 | 39 | 6 |
| 2026-05-08 | 5,800.00 | 282 | -21 | -9 | 252 |
| 2026-05-07 | 5,835.00 | 45 | 119 | 2 | 166 |
| 2026-05-06 | 5,705.00 | 202 | 159 | -9 | 352 |
| 2026-05-05 | 5,600.00 | 391 | 9 | -5 | 395 |
| 2026-05-04 | 5,380.00 | 707 | 23 | 28 | 758 |
| 2026-04-30 | 4,945.00 | 24 | -63 | -39 | -78 |
| 2026-04-29 | 5,220.00 | 293 | 146 | 1 | 440 |
| 2026-04-28 | 5,100.00 | 350 | 56 | -6 | 400 |
| 2026-04-27 | 4,970.00 | 675 | 16 | 8 | 699 |
| 2026-04-24 | 4,730.00 | -78 | 17 | 2 | -60 |
| 2026-04-23 | 4,810.00 | 286 | 52 | 6 | 344 |
| 2026-04-22 | 4,745.00 | 517 | 86 | 14 | 617 |
| 2026-04-21 | 4,465.00 | 24 | -199 | 16 | -160 |
| 2026-04-20 | 4,445.00 | 24 | 15 | 16 | 55 |
| 2026-04-17 | 4,500.00 | 562 | 14 | 23 | 599 |
| 2026-04-16 | 4,295.00 | 209 | -131 | 9 | 87 |
| 2026-04-15 | 4,260.00 | 335 | -131 | 2 | 207 |
| 2026-04-14 | 4,185.00 | 427 | -357 | -4 | 65 |
| 2026-04-13 | 4,100.00 | 100 | -74 | -0 | 26 |
| 2026-04-10 | 4,200.00 | 72 | -87 | -12 | -27 |
| 2026-04-09 | 4,245.00 | -16 | 20 | 10 | 14 |
| 2026-04-08 | 4,260.00 | 201 | 46 | 33 | 281 |
| 2026-04-07 | 4,010.00 | 50 | 165 | 10 | 225 |
| 2026-04-02 | 3,835.00 | 69 | 43 | -33 | 79 |
| 2026-04-01 | 3,855.00 | 246 | 6 | 25 | 278 |
| 2026-03-31 | 3,505.00 | 314 | -139 | 10 | 185 |
| 2026-03-30 | 3,710.00 | 231 | -97 | -1 | 134 |
| 2026-03-27 | 3,790.00 | 190 | -89 | -38 | 63 |
| 2026-03-26 | 3,850.00 | -12 | -24 | 1 | -35 |
| 2026-03-25 | 3,865.00 | 128 | -37 | -5 | 86 |
| 2026-03-24 | 3,720.00 | 164 | -47 | -45 | 72 |
| 2026-03-23 | 3,950.00 | 58 | -20 | -12 | 26 |