7768
頌勝科技
-8.50 (-3.13%)263.0058成交張數56.44本益比4.11股價淨值比1.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 263.00 | -26 | 0 | 0 | -26 |
| 2026-09-10 | 271.50 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 276.50 | 22 | 0 | 0 | 22 |
| 2026-09-08 | 275.50 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 283.00 | 8 | 0 | 0 | 8 |
| 2026-09-04 | 282.50 | -31 | 0 | 0 | -31 |
| 2026-09-03 | 278.00 | -18 | 0 | 0 | -18 |
| 2026-09-02 | 286.00 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 292.50 | 2 | 0 | 1 | 3 |
| 2026-08-31 | 291.50 | 22 | 0 | 0 | 22 |
| 2026-08-28 | 290.50 | 5 | 0 | 0 | 5 |
| 2026-08-27 | 290.00 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 291.50 | -3 | 0 | 1 | -2 |
| 2026-08-25 | 283.00 | -16 | 0 | 0 | -16 |
| 2026-08-24 | 290.00 | -66 | 0 | 0 | -66 |
| 2026-08-21 | 310.00 | 13 | 0 | -1 | 12 |
| 2026-08-20 | 296.00 | -102 | 0 | -3 | -105 |
| 2026-08-19 | 289.50 | 51 | 0 | 4 | 55 |
| 2026-08-18 | 263.50 | -34 | 0 | 0 | -34 |
| 2026-08-17 | 272.50 | 13 | 0 | 1 | 14 |
| 2026-08-14 | 267.00 | -14 | 0 | 0 | -14 |
| 2026-08-13 | 280.00 | -27 | 0 | 0 | -27 |
| 2026-08-12 | 270.00 | 31 | 0 | 0 | 31 |
| 2026-08-11 | 256.50 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 261.50 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 257.00 | -10 | 0 | 0 | -10 |
| 2026-08-06 | 263.50 | -14 | 0 | -2 | -16 |
| 2026-08-05 | 262.00 | 31 | 0 | -0 | 31 |
| 2026-08-04 | 252.00 | 30 | 0 | -3 | 27 |
| 2026-08-03 | 251.50 | 24 | 0 | -9 | 15 |
| 2026-07-31 | 252.00 | 8 | 0 | 8 | 16 |
| 2026-07-30 | 234.00 | 19 | 0 | -2 | 17 |
| 2026-07-29 | 250.00 | 90 | 0 | 1 | 91 |
| 2026-07-28 | 262.50 | 24 | 0 | 2 | 26 |
| 2026-07-27 | 275.00 | 41 | 0 | 1 | 42 |
| 2026-07-24 | 279.00 | -43 | 0 | -1 | -44 |
| 2026-07-23 | 295.00 | 20 | 0 | 1 | 21 |
| 2026-07-22 | 296.00 | -20 | 0 | -1 | -21 |
| 2026-07-21 | 297.00 | -32 | 0 | -1 | -33 |
| 2026-07-20 | 298.00 | 59 | 0 | 3 | 62 |
| 2026-07-17 | 303.00 | 4 | 0 | 0 | 4 |
| 2026-07-16 | 321.50 | 14 | 0 | 0 | 14 |
| 2026-07-15 | 333.00 | -7 | 0 | 0 | -7 |
| 2026-07-14 | 329.00 | 57 | 0 | 1 | 58 |
| 2026-07-13 | 342.00 | -29 | 0 | 1 | -28 |
| 2026-07-09 | 350.50 | 8 | 0 | -6 | 2 |
| 2026-07-08 | 344.00 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 340.00 | 25 | 0 | -1 | 23 |
| 2026-07-06 | 370.00 | 19 | 0 | 0 | 19 |
| 2026-07-03 | 362.00 | 21 | 0 | -20 | 1 |
| 2026-07-02 | 344.00 | 45 | 0 | 0 | 45 |
| 2026-07-01 | 342.00 | 12 | 0 | 0 | 12 |
| 2026-06-30 | 342.50 | -8 | 0 | 0 | -8 |
| 2026-06-29 | 333.50 | -27 | 0 | 0 | -27 |
| 2026-06-26 | 339.00 | 13 | 0 | 0 | 13 |
| 2026-06-25 | 338.50 | -16 | 0 | -1 | -17 |
| 2026-06-24 | 347.50 | 21 | 0 | -10 | 11 |
| 2026-06-23 | 360.50 | -91 | 0 | -10 | -101 |
| 2026-06-22 | 375.00 | 17 | 0 | -3 | 14 |
| 2026-06-18 | 373.00 | -32 | 0 | -3 | -35 |
| 2026-06-17 | 370.00 | -13 | 0 | -3 | -16 |
| 2026-06-16 | 370.00 | -37 | 0 | -2 | -39 |
| 2026-06-15 | 380.50 | 15 | 0 | -1 | 14 |
| 2026-06-12 | 378.00 | 7 | 0 | 1 | 8 |
| 2026-06-11 | 373.50 | -41 | 0 | -1 | -42 |
| 2026-06-10 | 384.00 | 101 | 0 | 0 | 101 |
| 2026-06-09 | 401.00 | 17 | 0 | 0 | 17 |
| 2026-06-08 | 399.00 | 19 | 0 | 0 | 19 |
| 2026-06-05 | 406.50 | 7 | 0 | 0 | 7 |
| 2026-06-04 | 415.50 | -148 | 0 | 0 | -148 |
| 2026-06-03 | 430.00 | 85 | 0 | 1 | 86 |
| 2026-06-02 | 428.00 | -177 | 0 | -7 | -184 |
| 2026-06-01 | 416.00 | 259 | 0 | 7 | 266 |
| 2026-05-29 | 378.50 | 33 | 0 | 0 | 33 |
| 2026-05-28 | 365.50 | -22 | 0 | 0 | -22 |
| 2026-05-27 | 381.50 | 10 | 0 | 0 | 10 |
| 2026-05-26 | 385.00 | -135 | 0 | 0 | -135 |
| 2026-05-25 | 394.00 | 35 | 0 | 0 | 35 |
| 2026-05-22 | 378.00 | 143 | 0 | 0 | 143 |
| 2026-05-21 | 374.00 | -29 | 0 | 0 | -29 |
| 2026-05-20 | 369.00 | 2 | 0 | -0 | 2 |
| 2026-05-19 | 363.50 | 22 | 0 | 0 | 22 |
| 2026-05-18 | 350.00 | -13 | 0 | 0 | -13 |
| 2026-05-15 | 360.00 | -147 | 0 | 0 | -147 |
| 2026-05-14 | 374.50 | 131 | 0 | -15 | 116 |
| 2026-05-13 | 341.50 | -116 | 0 | 0 | -116 |
| 2026-05-12 | 336.00 | -249 | 0 | 0 | -249 |
| 2026-05-11 | 354.00 | -70 | 0 | 0 | -70 |
| 2026-05-08 | 350.00 | -88 | 0 | 0 | -88 |
| 2026-05-07 | 384.50 | -42 | 0 | -12 | -54 |