7767
仁大資訊
+0.95 (+2.13%)45.6552成交張數10.08本益比1.52股價淨值比6.57%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.65 | 2 | 0 | 0 | 2 |
| 2026-09-10 | 44.70 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 44.90 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 45.00 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 44.95 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 45.00 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 44.55 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 44.60 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 45.25 | -6 | 0 | 0 | -6 |
| 2026-08-26 | 45.45 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 45.10 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 45.30 | 17 | 0 | 0 | 17 |
| 2026-08-21 | 44.55 | 9 | 0 | 0 | 9 |
| 2026-08-20 | 44.75 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 44.70 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 44.65 | -5 | 0 | -1 | -6 |
| 2026-08-17 | 44.80 | -5 | 0 | 0 | -5 |
| 2026-08-14 | 45.00 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 45.70 | -14 | 0 | 0 | -14 |
| 2026-08-12 | 49.15 | -6 | 0 | -1 | -7 |
| 2026-08-11 | 48.75 | 16 | 0 | 0 | 16 |
| 2026-08-10 | 47.85 | 7 | 0 | 0 | 7 |
| 2026-08-07 | 46.80 | -2 | 0 | 1 | -1 |
| 2026-08-06 | 47.50 | -6 | 0 | 0 | -6 |
| 2026-08-05 | 47.50 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 47.65 | 3 | 0 | -2 | 1 |
| 2026-08-03 | 47.75 | 10 | 0 | 0 | 10 |
| 2026-07-31 | 46.50 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 46.35 | 2 | 0 | 6 | 8 |
| 2026-07-29 | 48.80 | -11 | 0 | 0 | -11 |
| 2026-07-28 | 51.40 | -7 | 0 | 0 | -7 |
| 2026-07-27 | 47.50 | 9 | 0 | -1 | 8 |
| 2026-07-24 | 45.85 | -3 | 0 | -3 | -6 |
| 2026-07-23 | 45.45 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 45.75 | -4 | 0 | 4 | 0 |
| 2026-07-21 | 46.70 | -3 | 0 | 0 | -3 |
| 2026-07-20 | 46.00 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 44.30 | 3 | 0 | 0 | 3 |
| 2026-07-16 | 46.00 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 46.50 | 13 | 0 | 0 | 13 |
| 2026-07-14 | 45.00 | -10 | 0 | 0 | -10 |
| 2026-07-03 | 39.30 | 11 | 0 | 0 | 11 |
| 2026-07-02 | 39.30 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 40.00 | -4 | 0 | 0 | -4 |
| 2026-06-30 | 40.10 | -7 | 0 | 0 | -7 |
| 2026-06-29 | 40.25 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 41.00 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 44.15 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 42.90 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 42.70 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 42.60 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 42.30 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 41.60 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 42.90 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 44.30 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 44.20 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 44.50 | 4 | 0 | 0 | 4 |
| 2026-04-13 | 44.05 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 44.30 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 44.70 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 44.30 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 44.30 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 44.30 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 44.20 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 44.25 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 44.75 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 46.50 | 2 | 0 | 0 | 2 |
| 2026-03-17 | 46.80 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 46.50 | 3 | 0 | 0 | 3 |
| 2026-03-13 | 45.30 | 1 | 0 | 0 | 1 |
| 2026-03-11 | 45.00 | -2 | 0 | 0 | -2 |
| 2026-03-10 | 45.00 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 45.20 | -16 | 0 | 0 | -16 |
| 2026-03-06 | 46.20 | -3 | 0 | 0 | -3 |
| 2026-03-05 | 46.60 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 45.65 | -3 | 0 | 0 | -3 |
| 2026-03-02 | 46.70 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 47.00 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 47.65 | 13 | 0 | 0 | 13 |
| 2026-02-11 | 46.15 | 7 | 0 | 0 | 7 |
| 2026-02-10 | 46.25 | 5 | 0 | 0 | 5 |
| 2026-02-03 | 47.75 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 46.95 | -2 | 0 | 0 | -2 |
| 2026-01-22 | 46.80 | 4 | 0 | 0 | 4 |
| 2026-01-20 | 47.25 | -2 | 0 | 0 | -2 |
| 2026-01-13 | 47.90 | 3 | 0 | 0 | 3 |
| 2026-01-12 | 47.65 | -1 | 0 | 0 | -1 |
| 2026-01-09 | 47.90 | 1 | 0 | 0 | 1 |
| 2025-12-23 | 50.00 | 0 | 0 | -0 | -0 |
| 2025-12-22 | 50.50 | 1 | 0 | 0 | 1 |
| 2025-12-19 | 51.00 | -3 | 0 | -1 | -4 |
| 2025-12-17 | 50.40 | -14 | 0 | -5 | -19 |
| 2025-12-16 | 50.50 | 7 | 0 | 0 | 7 |
| 2025-12-15 | 51.00 | -22 | 0 | 0 | -22 |
| 2025-12-12 | 52.30 | 3 | 0 | 0 | 3 |
| 2025-12-11 | 48.95 | 29 | 0 | 0 | 29 |
| 2025-12-10 | 50.00 | 4 | 0 | 0 | 4 |