7760
享溫馨
-0.20 (-0.61%)32.5038成交張數48.51本益比1.02股價淨值比6.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.50 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 32.70 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 32.90 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 33.00 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 33.20 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 33.20 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 33.20 | -9 | 0 | 0 | -9 |
| 2026-09-02 | 33.20 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 33.00 | 10 | 0 | 0 | 10 |
| 2026-08-31 | 33.00 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 33.00 | 5 | 0 | 0 | 5 |
| 2026-08-27 | 33.30 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 33.00 | -6 | 0 | 2 | -4 |
| 2026-08-25 | 32.85 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 33.30 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 33.20 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 33.20 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 33.00 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 33.00 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 33.00 | -25 | 0 | 0 | -25 |
| 2026-08-14 | 33.00 | -14 | 0 | -11 | -25 |
| 2026-08-13 | 33.00 | 2 | 0 | 0 | 2 |
| 2026-08-12 | 32.45 | 6 | 0 | 0 | 6 |
| 2026-08-11 | 32.60 | -13 | 0 | 1 | -12 |
| 2026-08-10 | 33.15 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 33.10 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 33.65 | -28 | 0 | -1 | -29 |
| 2026-08-05 | 33.15 | -13 | 0 | -5 | -18 |
| 2026-08-04 | 34.00 | 0 | 0 | -1 | -1 |
| 2026-08-03 | 33.80 | -21 | 0 | -8 | -29 |
| 2026-07-31 | 34.00 | -10 | 0 | -10 | -20 |
| 2026-07-30 | 34.00 | 1 | 0 | -1 | 0 |
| 2026-07-29 | 33.65 | 37 | 0 | 12 | 49 |
| 2026-07-28 | 34.05 | -6 | 0 | 7 | 1 |
| 2026-07-27 | 34.00 | -25 | 0 | 6 | -19 |
| 2026-07-24 | 34.85 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 34.95 | 9 | 0 | 0 | 9 |
| 2026-07-22 | 34.85 | 5 | 0 | -10 | -5 |
| 2026-07-21 | 34.80 | -23 | 0 | -1 | -24 |
| 2026-07-20 | 34.50 | 10 | 0 | 9 | 19 |
| 2026-07-17 | 34.20 | 2 | 0 | 11 | 13 |
| 2026-07-16 | 34.05 | -38 | 0 | 1 | -37 |
| 2026-07-15 | 34.50 | 24 | 0 | -16 | 8 |
| 2026-07-14 | 34.25 | -5 | 0 | 7 | 2 |
| 2026-07-13 | 35.00 | -56 | 0 | -5 | -61 |
| 2026-07-09 | 35.60 | -26 | 0 | 2 | -24 |
| 2026-07-08 | 35.60 | -18 | 0 | 2 | -16 |
| 2026-07-07 | 36.00 | -87 | 0 | 0 | -87 |
| 2026-07-06 | 36.70 | 17 | 0 | 0 | 17 |
| 2026-07-03 | 36.35 | 79 | 0 | 0 | 79 |
| 2026-07-02 | 35.05 | 89 | 0 | 0 | 89 |
| 2026-07-01 | 34.60 | 95 | 0 | 0 | 95 |
| 2026-06-30 | 33.00 | -12 | 0 | 0 | -12 |
| 2026-06-29 | 32.90 | -19 | 0 | -1 | -20 |
| 2026-06-26 | 32.50 | -4 | 0 | -37 | -41 |
| 2026-06-25 | 32.50 | -40 | 0 | -25 | -65 |
| 2026-06-24 | 32.30 | -14 | 0 | -10 | -24 |
| 2026-06-23 | 32.70 | -1 | 0 | -49 | -50 |
| 2026-06-22 | 34.00 | 45 | 0 | -76 | -31 |
| 2026-06-18 | 33.60 | 6 | 0 | -26 | -20 |
| 2026-06-17 | 32.60 | 25 | 0 | -33 | -8 |
| 2026-06-16 | 32.30 | 46 | 0 | -24 | 22 |
| 2026-06-15 | 32.00 | 19 | 0 | -30 | -11 |
| 2026-06-12 | 32.15 | 30 | 0 | -22 | 8 |
| 2026-06-11 | 32.00 | 2 | 0 | -12 | -10 |
| 2026-06-10 | 32.00 | 23 | 0 | -7 | 16 |
| 2026-06-09 | 31.95 | 7 | 0 | -9 | -2 |
| 2026-06-08 | 31.10 | 4 | 0 | -11 | -7 |
| 2026-06-05 | 32.05 | 1 | 0 | -9 | -8 |
| 2026-06-04 | 32.00 | 19 | 0 | -22 | -3 |
| 2026-06-03 | 31.50 | -2 | 0 | -10 | -12 |
| 2026-06-02 | 31.95 | 29 | 0 | -25 | 4 |
| 2026-06-01 | 32.30 | 54 | 0 | -42 | 12 |
| 2026-05-29 | 32.80 | 26 | 0 | -7 | 19 |
| 2026-05-28 | 32.85 | 32 | 0 | 0 | 32 |
| 2026-05-27 | 32.75 | -15 | 0 | -10 | -25 |
| 2026-05-26 | 33.05 | 48 | 0 | -13 | 35 |
| 2026-05-25 | 33.30 | -22 | 0 | -363 | -385 |
| 2026-05-22 | 33.40 | -11 | 0 | -30 | -41 |
| 2026-05-21 | 33.45 | -2 | 0 | -80 | -82 |
| 2026-05-20 | 33.65 | -21 | 0 | -66 | -87 |
| 2026-05-19 | 34.05 | -2 | 0 | -9 | -11 |
| 2026-05-18 | 34.25 | -10 | 0 | -11 | -21 |
| 2026-05-15 | 34.25 | -21 | 0 | -15 | -36 |
| 2026-05-14 | 34.20 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 34.10 | 1 | 0 | -15 | -14 |
| 2026-05-12 | 34.30 | 22 | 0 | -30 | -8 |
| 2026-05-11 | 34.30 | 11 | 0 | -10 | 1 |
| 2026-05-08 | 34.50 | 48 | 0 | -30 | 18 |
| 2026-05-07 | 34.40 | -5 | 0 | -35 | -40 |
| 2026-05-06 | 33.80 | 17 | 0 | -7 | 10 |
| 2026-05-04 | 35.05 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 35.05 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 35.00 | -54 | 0 | 0 | -54 |
| 2026-04-28 | 35.80 | 61 | 0 | 0 | 61 |