7753
星亞
-0.25 (-0.69%)36.2015成交張數8.23本益比1.59股價淨值比4.14%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.20 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 36.50 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 36.50 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 36.30 | 3 | 0 | 0 | 3 |
| 2026-09-02 | 36.35 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 36.55 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 36.30 | 14 | 0 | 0 | 14 |
| 2026-08-28 | 37.05 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 37.20 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 37.25 | 6 | 0 | 0 | 6 |
| 2026-08-25 | 37.30 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 37.40 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 37.70 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 37.90 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 37.50 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 37.20 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 37.50 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 37.50 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 37.95 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 37.80 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 37.85 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 37.60 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 38.05 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 37.20 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 37.80 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 38.45 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 37.35 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 35.75 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 37.35 | 2 | 0 | 0 | 2 |
| 2026-07-28 | 39.40 | -5 | 0 | 0 | -5 |
| 2026-07-27 | 40.20 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 41.30 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 40.80 | -9 | 0 | 0 | -9 |
| 2026-07-22 | 40.25 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 39.95 | 10 | 0 | 0 | 10 |
| 2026-07-20 | 39.70 | 11 | 0 | 0 | 11 |
| 2026-07-17 | 40.20 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 40.80 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 41.40 | 5 | 0 | 0 | 5 |
| 2026-07-14 | 41.50 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 42.75 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 42.60 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 44.70 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 42.30 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 42.20 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 42.20 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 42.35 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 42.15 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 42.25 | 5 | 0 | 0 | 5 |
| 2026-06-25 | 44.05 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 45.60 | -18 | 0 | -1 | -19 |
| 2026-06-23 | 43.75 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 41.45 | 4 | 0 | 0 | 4 |
| 2026-06-18 | 41.45 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 41.60 | -1 | 0 | 1 | 0 |
| 2026-06-16 | 42.30 | -8 | 0 | 0 | -8 |
| 2026-06-15 | 42.35 | 5 | 0 | 0 | 5 |
| 2026-06-12 | 42.35 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 41.60 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 41.80 | -4 | 0 | 0 | -4 |
| 2026-06-08 | 41.70 | -4 | 0 | -2 | -6 |
| 2026-06-05 | 43.35 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 42.70 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 42.95 | -5 | 0 | 0 | -5 |
| 2026-06-02 | 43.15 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 43.55 | 6 | 0 | 0 | 6 |
| 2026-05-29 | 43.40 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 42.40 | -3 | 0 | 0 | -3 |
| 2026-05-27 | 44.45 | 9 | 0 | 0 | 9 |
| 2026-05-26 | 43.05 | -4 | 0 | 0 | -4 |
| 2026-05-25 | 42.90 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 43.00 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 41.30 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 41.20 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 41.55 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 41.25 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 41.70 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 41.95 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 42.25 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 42.20 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 42.60 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 42.05 | 4 | 0 | 0 | 4 |
| 2026-05-07 | 42.25 | 9 | 0 | 0 | 9 |
| 2026-05-06 | 42.05 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 42.95 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 43.10 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 43.75 | 5 | 0 | 0 | 5 |
| 2026-04-29 | 43.90 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 43.75 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 44.00 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 48.30 | -25 | 0 | 1 | -24 |
| 2026-04-23 | 48.20 | -18 | 0 | 0 | -18 |
| 2026-04-22 | 43.85 | 8 | 0 | 0 | 8 |
| 2026-04-21 | 39.90 | 5 | 0 | 0 | 5 |
| 2026-04-20 | 39.60 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 39.55 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 39.60 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 39.65 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 39.60 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 40.00 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 40.00 | -7 | 0 | 0 | -7 |
| 2026-04-09 | 39.90 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 40.80 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 40.80 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 40.60 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 39.40 | 5 | 0 | 0 | 5 |
| 2026-03-26 | 39.30 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 39.45 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 39.50 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 39.50 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 40.00 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 40.15 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 40.20 | 3 | 0 | 0 | 3 |
| 2026-03-17 | 40.10 | -6 | 0 | 0 | -6 |
| 2026-03-16 | 39.95 | -2 | 0 | 1 | -1 |
| 2026-03-13 | 40.10 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 41.00 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 40.90 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 41.00 | -2 | 0 | 0 | -2 |
| 2026-03-06 | 41.60 | 1 | 0 | 0 | 1 |