7751
竑騰
-75.00 (-5.00%)1,425.00177成交張數55.23本益比16.23股價淨值比1.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,425.00 | 24 | 0 | -13 | 11 |
| 2026-09-10 | 1,500.00 | -22 | 2 | -3 | -23 |
| 2026-09-09 | 1,610.00 | 18 | 0 | 0 | 18 |
| 2026-09-08 | 1,545.00 | 2 | 0 | 4 | 6 |
| 2026-09-07 | 1,590.00 | -44 | 5 | -6 | -45 |
| 2026-09-04 | 1,610.00 | -55 | 5 | -5 | -55 |
| 2026-09-03 | 1,465.00 | 90 | 0 | -7 | 83 |
| 2026-09-02 | 1,555.00 | -48 | 0 | -11 | -59 |
| 2026-09-01 | 1,660.00 | -57 | -75 | 4 | -128 |
| 2026-08-31 | 1,615.00 | 327 | -126 | -73 | 128 |
| 2026-08-28 | 1,790.00 | 84 | 0 | -10 | 74 |
| 2026-08-27 | 1,985.00 | -37 | 5 | 45 | 13 |
| 2026-08-26 | 1,805.00 | -98 | 11 | 13 | -74 |
| 2026-08-25 | 1,810.00 | 17 | 170 | -0 | 187 |
| 2026-08-24 | 1,665.00 | 100 | 15 | -51 | 64 |
| 2026-08-21 | 1,730.00 | -27 | 0 | 13 | -14 |
| 2026-08-20 | 1,575.00 | 2 | 0 | 32 | 34 |
| 2026-08-19 | 1,435.00 | -38 | -30 | -4 | -72 |
| 2026-08-18 | 1,535.00 | 28 | 0 | 23 | 51 |
| 2026-08-17 | 1,480.00 | -19 | -182 | -2 | -204 |
| 2026-08-14 | 1,445.00 | 25 | 0 | 27 | 52 |
| 2026-08-13 | 1,315.00 | 37 | -47 | 6 | -4 |
| 2026-08-12 | 1,315.00 | 134 | -105 | 0 | 29 |
| 2026-08-11 | 1,255.00 | -33 | 0 | -2 | -35 |
| 2026-08-10 | 1,390.00 | -12 | -19 | 1 | -30 |
| 2026-08-07 | 1,385.00 | 29 | 0 | 5 | 34 |
| 2026-08-06 | 1,405.00 | 93 | -57 | -3 | 33 |
| 2026-08-05 | 1,405.00 | 26 | 0 | -13 | 13 |
| 2026-08-04 | 1,365.00 | 76 | 0 | -4 | 72 |
| 2026-08-03 | 1,245.00 | -5 | 12 | -14 | -7 |
| 2026-07-31 | 1,230.00 | 3 | 0 | -48 | -45 |
| 2026-07-30 | 1,120.00 | -14 | 0 | -51 | -65 |
| 2026-07-29 | 1,070.00 | -19 | 0 | -25 | -44 |
| 2026-07-28 | 1,185.00 | 111 | 0 | 17 | 128 |
| 2026-07-27 | 1,255.00 | 52 | 0 | -6 | 47 |
| 2026-07-24 | 1,145.00 | -2 | -11 | -1 | -14 |
| 2026-07-23 | 1,185.00 | 30 | -68 | -9 | -47 |
| 2026-07-22 | 1,260.00 | -3 | 0 | 9 | 6 |
| 2026-07-21 | 1,180.00 | 0 | 0 | 11 | 11 |
| 2026-07-20 | 1,100.00 | 21 | 0 | -2 | 19 |
| 2026-07-17 | 1,130.00 | -13 | 0 | -4 | -17 |
| 2026-07-16 | 1,240.00 | 19 | 0 | -2 | 18 |
| 2026-07-15 | 1,210.00 | 73 | -63 | 16 | 26 |
| 2026-07-14 | 1,135.00 | 50 | -96 | -73 | -119 |
| 2026-07-13 | 1,260.00 | 20 | 0 | 0 | 20 |
| 2026-07-09 | 1,295.00 | -17 | -72 | 10 | -79 |
| 2026-07-08 | 1,420.00 | -9 | 0 | -2 | -11 |
| 2026-07-07 | 1,365.00 | -24 | 0 | -9 | -32 |
| 2026-07-06 | 1,505.00 | -79 | 0 | 5 | -74 |
| 2026-07-03 | 1,440.00 | 0 | 0 | -1 | -1 |
| 2026-07-02 | 1,410.00 | -3 | 0 | -1 | -4 |
| 2026-07-01 | 1,450.00 | -29 | 0 | 2 | -28 |
| 2026-06-30 | 1,370.00 | 44 | -3 | 7 | 48 |
| 2026-06-29 | 1,330.00 | 6 | -3 | -6 | -3 |
| 2026-06-26 | 1,350.00 | 59 | -4 | -22 | 33 |
| 2026-06-25 | 1,400.00 | -35 | 0 | -1 | -36 |
| 2026-06-24 | 1,485.00 | -25 | 0 | -0 | -25 |
| 2026-06-23 | 1,475.00 | 18 | -6 | -5 | 7 |
| 2026-06-22 | 1,490.00 | 1 | 0 | -4 | -3 |
| 2026-06-18 | 1,485.00 | -36 | 0 | 3 | -33 |
| 2026-06-17 | 1,455.00 | -26 | 0 | 0 | -26 |
| 2026-06-16 | 1,445.00 | -124 | -54 | 10 | -168 |
| 2026-06-15 | 1,390.00 | -74 | -3 | 14 | -63 |
| 2026-06-12 | 1,375.00 | -37 | 0 | -19 | -56 |
| 2026-06-11 | 1,320.00 | 72 | -50 | -8 | 14 |
| 2026-06-10 | 1,390.00 | 63 | -15 | -19 | 29 |
| 2026-06-09 | 1,485.00 | 4 | 0 | -1 | 3 |
| 2026-06-08 | 1,430.00 | 210 | -91 | 1 | 119 |
| 2026-06-05 | 1,545.00 | 17 | 0 | -5 | 12 |
| 2026-06-04 | 1,580.00 | -24 | 0 | -0 | -24 |
| 2026-06-03 | 1,575.00 | 24 | -107 | -23 | -105 |
| 2026-06-02 | 1,670.00 | -39 | -60 | -35 | -134 |
| 2026-06-01 | 1,830.00 | 257 | -164 | -40 | 53 |
| 2026-05-29 | 1,765.00 | -42 | -58 | -13 | -112 |
| 2026-05-28 | 1,725.00 | -6 | 0 | 13 | 7 |
| 2026-05-27 | 1,700.00 | 7 | -82 | 26 | -49 |
| 2026-05-26 | 1,760.00 | 1 | -20 | 7 | -12 |
| 2026-05-25 | 1,810.00 | -22 | -3 | -8 | -32 |
| 2026-05-22 | 1,815.00 | -36 | 0 | 1 | -35 |
| 2026-05-21 | 1,650.00 | 7 | -3 | -2 | 2 |
| 2026-05-20 | 1,500.00 | -17 | -50 | 39 | -28 |
| 2026-05-19 | 1,610.00 | -10 | 0 | -12 | -22 |
| 2026-05-18 | 1,785.00 | 6 | 0 | 26 | 32 |
| 2026-05-15 | 1,625.00 | -6 | -6 | 57 | 45 |
| 2026-05-14 | 1,550.00 | 31 | 0 | 3 | 34 |
| 2026-05-13 | 1,720.00 | 66 | -53 | 3 | 16 |
| 2026-05-12 | 1,835.00 | 13 | -59 | -11 | -57 |
| 2026-05-11 | 1,750.00 | -137 | -51 | 72 | -116 |
| 2026-05-08 | 1,940.00 | -48 | -167 | -32 | -247 |
| 2026-05-07 | 2,155.00 | -31 | 0 | -0 | -31 |
| 2026-05-06 | 2,390.00 | 9 | 0 | -7 | 2 |
| 2026-05-05 | 2,655.00 | 38 | 0 | 14 | 52 |
| 2026-05-04 | 2,660.00 | 50 | 0 | 29 | 79 |
| 2026-04-30 | 2,420.00 | -3 | 0 | 6 | 3 |
| 2026-04-29 | 2,530.00 | -10 | -39 | 11 | -39 |
| 2026-04-28 | 2,715.00 | 2 | 122 | -18 | 105 |
| 2026-04-27 | 2,645.00 | 161 | 5 | 4 | 169 |
| 2026-04-24 | 2,405.00 | 72 | 266 | 6 | 343 |
| 2026-04-23 | 2,195.00 | -67 | 31 | -9 | -45 |
| 2026-04-22 | 2,075.00 | 71 | 88 | 24 | 183 |
| 2026-04-21 | 1,930.00 | -68 | 71 | -9 | -6 |
| 2026-04-20 | 1,945.00 | -6 | 65 | 3 | 62 |
| 2026-04-17 | 1,895.00 | 48 | 30 | 15 | 93 |
| 2026-04-16 | 1,845.00 | 3 | -100 | -17 | -113 |
| 2026-04-15 | 1,965.00 | 15 | 0 | -0 | 15 |
| 2026-04-14 | 1,955.00 | -29 | 73 | -9 | 35 |
| 2026-04-13 | 1,960.00 | -5 | 8 | -0 | 3 |
| 2026-04-10 | 1,995.00 | -56 | 68 | -14 | -1 |
| 2026-04-09 | 1,975.00 | 3 | 65 | -25 | 43 |
| 2026-04-08 | 1,990.00 | 41 | 198 | -7 | 232 |
| 2026-04-07 | 1,830.00 | 15 | -100 | 9 | -76 |
| 2026-04-02 | 1,665.00 | 55 | 4 | 3 | 62 |
| 2026-04-01 | 1,515.00 | 2 | 0 | 20 | 22 |
| 2026-03-31 | 1,380.00 | -2 | 0 | -11 | -13 |
| 2026-03-30 | 1,500.00 | -28 | 0 | -11 | -39 |
| 2026-03-27 | 1,630.00 | -3 | 6 | 0 | 3 |
| 2026-03-26 | 1,620.00 | -1 | 0 | 12 | 11 |
| 2026-03-25 | 1,570.00 | -2 | 0 | 1 | -1 |
| 2026-03-24 | 1,515.00 | -1 | 0 | 6 | 5 |
| 2026-03-23 | 1,555.00 | -9 | 0 | -2 | -11 |