7750
新代
-220.00 (-9.93%)1,995.00470成交張數34.29本益比10.64股價淨值比0.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,995.00 | -93 | 0 | -13 | -106 |
| 2026-09-10 | 2,215.00 | -35 | 0 | -6 | -41 |
| 2026-09-09 | 2,270.00 | -25 | 0 | -3 | -28 |
| 2026-09-08 | 2,315.00 | -117 | -12 | -9 | -138 |
| 2026-09-07 | 2,375.00 | 50 | 0 | -1 | 48 |
| 2026-09-04 | 2,415.00 | 160 | 3 | 17 | 180 |
| 2026-09-03 | 2,200.00 | -45 | -1 | -8 | -54 |
| 2026-09-02 | 2,300.00 | -29 | 0 | -4 | -33 |
| 2026-09-01 | 2,345.00 | 7 | 11 | 3 | 20 |
| 2026-08-31 | 2,270.00 | 40 | 0 | -2 | 38 |
| 2026-08-28 | 2,300.00 | -244 | 0 | -10 | -254 |
| 2026-08-27 | 2,450.00 | -3 | -2 | 8 | 3 |
| 2026-08-26 | 2,370.00 | 95 | 25 | 3 | 123 |
| 2026-08-25 | 2,350.00 | -63 | 0 | 24 | -38 |
| 2026-08-24 | 2,140.00 | 11 | 0 | -5 | 6 |
| 2026-08-21 | 2,215.00 | -237 | -4 | -4 | -245 |
| 2026-08-20 | 2,460.00 | -302 | 0 | -6 | -308 |
| 2026-08-19 | 2,515.00 | -108 | 217 | 10 | 119 |
| 2026-08-18 | 2,490.00 | 86 | 83 | 14 | 183 |
| 2026-08-17 | 2,405.00 | 30 | 0 | -1 | 29 |
| 2026-08-14 | 2,355.00 | 5 | 0 | -2 | 2 |
| 2026-08-13 | 2,360.00 | -40 | 0 | -0 | -41 |
| 2026-08-12 | 2,390.00 | 43 | 0 | 0 | 44 |
| 2026-08-11 | 2,355.00 | -124 | -0 | -5 | -129 |
| 2026-08-10 | 2,485.00 | 44 | 0 | 11 | 55 |
| 2026-08-07 | 2,330.00 | -17 | -39 | -1 | -57 |
| 2026-08-06 | 2,365.00 | -134 | 0 | -16 | -149 |
| 2026-08-05 | 2,460.00 | 49 | 3 | 12 | 64 |
| 2026-08-04 | 2,330.00 | 60 | 145 | 4 | 209 |
| 2026-08-03 | 2,235.00 | 197 | 0 | -8 | 188 |
| 2026-07-31 | 2,035.00 | 12 | 0 | 2 | 14 |
| 2026-07-30 | 1,850.00 | -96 | 1 | 5 | -90 |
| 2026-07-29 | 1,890.00 | 24 | 22 | 2 | 48 |
| 2026-07-28 | 1,915.00 | -24 | 13 | -10 | -21 |
| 2026-07-27 | 2,060.00 | -8 | 5 | 2 | -1 |
| 2026-07-24 | 2,025.00 | -53 | 1 | -2 | -54 |
| 2026-07-23 | 2,160.00 | -30 | 2 | 7 | -21 |
| 2026-07-22 | 2,030.00 | 23 | 0 | -2 | 22 |
| 2026-07-21 | 2,030.00 | -42 | 5 | 0 | -37 |
| 2026-07-20 | 1,950.00 | 4 | 0 | 7 | 11 |
| 2026-07-17 | 1,815.00 | 12 | 0 | -2 | 10 |
| 2026-07-16 | 1,955.00 | -8 | 0 | 1 | -7 |
| 2026-07-15 | 1,990.00 | 1 | 0 | -2 | -2 |
| 2026-07-14 | 2,035.00 | -32 | 0 | -11 | -43 |
| 2026-07-13 | 2,030.00 | -79 | 0 | 4 | -74 |
| 2026-07-09 | 2,065.00 | -13 | 0 | -2 | -15 |
| 2026-07-08 | 2,080.00 | 15 | 0 | -1 | 14 |
| 2026-07-07 | 2,065.00 | 10 | 0 | -9 | 1 |
| 2026-07-06 | 2,190.00 | 4 | -1 | 1 | 4 |
| 2026-07-03 | 2,195.00 | 27 | -17 | 7 | 18 |
| 2026-07-02 | 2,135.00 | -29 | 0 | 10 | -19 |
| 2026-07-01 | 2,050.00 | 38 | -6 | 0 | 32 |
| 2026-06-30 | 2,010.00 | -50 | 0 | -1 | -51 |
| 2026-06-29 | 2,065.00 | 39 | 0 | -0 | 39 |
| 2026-06-26 | 2,005.00 | 64 | 0 | -1 | 62 |
| 2026-06-25 | 2,100.00 | 53 | -1 | -8 | 44 |
| 2026-06-24 | 2,165.00 | -7 | 0 | -3 | -10 |
| 2026-06-23 | 2,165.00 | 53 | 0 | -7 | 46 |
| 2026-06-22 | 2,290.00 | -80 | 0 | 1 | -78 |
| 2026-06-18 | 2,370.00 | 80 | 2 | -0 | 81 |
| 2026-06-17 | 2,220.00 | -31 | 2 | 18 | -12 |
| 2026-06-16 | 2,275.00 | 49 | 0 | 6 | 54 |
| 2026-06-15 | 2,170.00 | -49 | 1 | 3 | -45 |
| 2026-06-12 | 2,230.00 | 0 | 0 | 3 | 3 |
| 2026-06-11 | 2,090.00 | 56 | 0 | -2 | 53 |
| 2026-06-10 | 2,135.00 | 30 | 0 | -2 | 28 |
| 2026-06-09 | 2,215.00 | 23 | 0 | -0 | 23 |
| 2026-06-08 | 2,185.00 | 62 | 0 | -10 | 52 |
| 2026-06-05 | 2,260.00 | 4 | 0 | -5 | -1 |
| 2026-06-04 | 2,285.00 | 10 | 0 | -1 | 9 |
| 2026-06-03 | 2,295.00 | 27 | 0 | 5 | 32 |
| 2026-06-02 | 2,200.00 | 128 | -162 | -6 | -41 |
| 2026-06-01 | 2,250.00 | 431 | 12 | -2 | 441 |
| 2026-05-29 | 2,390.00 | -20 | 0 | -1 | -20 |
| 2026-05-28 | 2,375.00 | 59 | 0 | -12 | 47 |
| 2026-05-27 | 2,510.00 | -45 | 0 | -12 | -57 |
| 2026-05-26 | 2,630.00 | -253 | 131 | -2 | -124 |
| 2026-05-25 | 2,535.00 | -4 | 36 | 6 | 38 |
| 2026-05-22 | 2,390.00 | -47 | 3 | 5 | -39 |
| 2026-05-21 | 2,405.00 | -257 | 0 | 5 | -252 |
| 2026-05-20 | 2,495.00 | 225 | 0 | 16 | 241 |
| 2026-05-19 | 2,350.00 | 632 | 0 | -4 | 628 |
| 2026-05-18 | 2,540.00 | 248 | -100 | -1 | 146 |
| 2026-05-15 | 2,555.00 | 298 | 2 | -19 | 282 |
| 2026-05-14 | 2,745.00 | -76 | 3 | 1 | -72 |
| 2026-05-13 | 2,765.00 | 119 | 2 | -16 | 105 |
| 2026-05-12 | 3,070.00 | 91 | 3 | -6 | 87 |
| 2026-05-11 | 2,795.00 | 64 | 0 | 8 | 72 |
| 2026-05-08 | 2,545.00 | 73 | 0 | 5 | 78 |
| 2026-05-07 | 2,605.00 | 67 | 0 | -2 | 65 |
| 2026-05-06 | 2,595.00 | 67 | 0 | -27 | 40 |
| 2026-05-05 | 2,670.00 | -163 | 0 | -4 | -167 |
| 2026-05-04 | 2,650.00 | -15 | 0 | 0 | -15 |
| 2026-04-30 | 2,575.00 | -160 | 54 | 4 | -102 |
| 2026-04-29 | 2,400.00 | -40 | 0 | 1 | -39 |
| 2026-04-28 | 2,400.00 | -115 | 0 | 14 | -101 |
| 2026-04-27 | 2,185.00 | 25 | 54 | -5 | 74 |
| 2026-04-24 | 2,120.00 | -96 | 0 | -12 | -108 |
| 2026-04-23 | 2,240.00 | -372 | 0 | 17 | -356 |
| 2026-04-22 | 2,040.00 | 7 | 0 | -2 | 5 |
| 2026-04-21 | 1,940.00 | 116 | 0 | 2 | 118 |
| 2026-04-20 | 1,915.00 | -135 | 10 | 1 | -124 |
| 2026-04-17 | 1,810.00 | -20 | 0 | 27 | 7 |
| 2026-04-16 | 1,670.00 | 2 | 0 | 8 | 10 |
| 2026-04-15 | 1,660.00 | 99 | 0 | 2 | 101 |
| 2026-04-14 | 1,655.00 | 24 | 14 | 9 | 47 |
| 2026-04-13 | 1,580.00 | 55 | 16 | 1 | 71 |
| 2026-04-10 | 1,500.00 | -25 | 0 | -14 | -39 |
| 2026-04-09 | 1,420.00 | 54 | 0 | -10 | 44 |
| 2026-04-08 | 1,445.00 | -87 | 0 | 17 | -70 |
| 2026-04-07 | 1,430.00 | -27 | 11 | 10 | -6 |
| 2026-04-02 | 1,340.00 | -36 | 0 | 2 | -34 |
| 2026-04-01 | 1,355.00 | 23 | 0 | 26 | 49 |
| 2026-03-31 | 1,265.00 | 24 | 0 | -59 | -35 |
| 2026-03-30 | 1,340.00 | 127 | 0 | -52 | 75 |
| 2026-03-27 | 1,285.00 | 18 | 0 | -40 | -22 |
| 2026-03-26 | 1,290.00 | 45 | -1 | 2 | 46 |
| 2026-03-25 | 1,265.00 | 123 | -51 | -2 | 70 |
| 2026-03-24 | 1,255.00 | 4 | 0 | 0 | 4 |
| 2026-03-23 | 1,300.00 | 12 | -20 | -3 | -11 |