7749
意騰-KY
-6.00 (-1.69%)349.50187成交張數24.17本益比4.39股價淨值比2.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 349.50 | -5 | 0 | 1 | -4 |
| 2026-09-10 | 355.50 | 2 | 0 | -3 | -1 |
| 2026-09-09 | 355.50 | -38 | 1 | 0 | -37 |
| 2026-09-08 | 355.00 | -54 | 5 | -1 | -50 |
| 2026-09-07 | 354.00 | 195 | 0 | 1 | 196 |
| 2026-09-04 | 368.50 | 60 | 0 | 0 | 60 |
| 2026-09-03 | 363.50 | 3 | 0 | -0 | 3 |
| 2026-09-02 | 370.00 | -27 | 0 | -0 | -27 |
| 2026-09-01 | 371.00 | -82 | 0 | 0 | -82 |
| 2026-08-31 | 362.00 | -39 | 0 | -1 | -41 |
| 2026-08-28 | 372.00 | -29 | 0 | -1 | -30 |
| 2026-08-27 | 373.00 | -2 | 0 | -0 | -2 |
| 2026-08-26 | 376.50 | -22 | 0 | 2 | -20 |
| 2026-08-25 | 382.00 | -38 | 0 | -6 | -44 |
| 2026-08-24 | 382.00 | 34 | 0 | 7 | 41 |
| 2026-08-21 | 347.50 | -36 | 0 | -0 | -36 |
| 2026-08-20 | 336.50 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 325.50 | -28 | 18 | -2 | -12 |
| 2026-08-18 | 327.00 | -36 | 0 | -4 | -40 |
| 2026-08-17 | 344.00 | 5 | 0 | -1 | 4 |
| 2026-08-14 | 348.50 | -18 | 0 | -3 | -21 |
| 2026-08-13 | 362.00 | 4 | 0 | -2 | 2 |
| 2026-08-12 | 359.50 | -5 | 0 | 1 | -4 |
| 2026-08-11 | 359.50 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 355.50 | -9 | 0 | 0 | -9 |
| 2026-08-07 | 344.00 | -9 | -10 | 0 | -19 |
| 2026-08-06 | 347.50 | 6 | 0 | 0 | 6 |
| 2026-08-05 | 348.00 | 6 | 0 | 1 | 7 |
| 2026-08-04 | 339.00 | -12 | 0 | -2 | -14 |
| 2026-08-03 | 338.00 | 9 | 0 | -5 | 4 |
| 2026-07-31 | 320.00 | -27 | 10 | 4 | -13 |
| 2026-07-30 | 305.00 | 15 | 0 | -1 | 15 |
| 2026-07-29 | 311.50 | 104 | 0 | -5 | 99 |
| 2026-07-28 | 333.00 | -32 | 0 | -4 | -36 |
| 2026-07-27 | 357.50 | 17 | 0 | -1 | 16 |
| 2026-07-24 | 355.50 | -21 | 0 | -1 | -22 |
| 2026-07-23 | 361.00 | -2 | 0 | -0 | -2 |
| 2026-07-22 | 368.00 | -4 | 0 | -2 | -6 |
| 2026-07-21 | 362.50 | -19 | 0 | -3 | -22 |
| 2026-07-20 | 353.00 | -1 | 0 | 2 | 1 |
| 2026-07-17 | 358.50 | -49 | 0 | 0 | -49 |
| 2026-07-16 | 387.00 | -26 | 0 | -1 | -27 |
| 2026-07-15 | 401.00 | 2 | 0 | -1 | 2 |
| 2026-07-14 | 393.00 | -26 | 0 | -2 | -29 |
| 2026-07-13 | 393.00 | 8 | 0 | -2 | 6 |
| 2026-07-09 | 404.00 | -1 | 0 | -0 | -1 |
| 2026-07-08 | 410.00 | 7 | 0 | -3 | 4 |
| 2026-07-07 | 407.00 | -8 | 0 | -7 | -15 |
| 2026-07-06 | 427.00 | -13 | 0 | 1 | -12 |
| 2026-07-03 | 432.50 | -43 | 0 | 1 | -42 |
| 2026-07-02 | 439.00 | 7 | 5 | 2 | 14 |
| 2026-07-01 | 427.00 | -5 | 0 | -1 | -6 |
| 2026-06-30 | 423.00 | 7 | -55 | -2 | -50 |
| 2026-06-29 | 414.00 | 0 | -55 | -3 | -58 |
| 2026-06-26 | 417.00 | -248 | -85 | -6 | -339 |
| 2026-06-25 | 463.00 | -11 | 3 | -4 | -12 |
| 2026-06-24 | 470.50 | -59 | 0 | -1 | -61 |
| 2026-06-23 | 477.00 | -28 | 3 | -2 | -27 |
| 2026-06-22 | 478.50 | -50 | 0 | -7 | -57 |
| 2026-06-18 | 484.50 | 7 | 0 | -3 | 4 |
| 2026-06-17 | 485.50 | -46 | 0 | -6 | -51 |
| 2026-06-16 | 486.50 | 16 | 0 | -4 | 12 |
| 2026-06-15 | 498.50 | -81 | -26 | -2 | -109 |
| 2026-06-12 | 505.00 | -134 | -8 | -5 | -148 |
| 2026-06-11 | 508.00 | 264 | 0 | -72 | 192 |
| 2026-06-10 | 523.00 | 978 | 0 | 80 | 1,058 |
| 2026-06-09 | 487.50 | 92 | 0 | 10 | 102 |
| 2026-06-08 | 443.50 | -31 | 0 | 4 | -27 |
| 2026-06-05 | 465.00 | -123 | 0 | -11 | -134 |
| 2026-06-04 | 484.00 | -34 | 0 | 7 | -27 |
| 2026-06-03 | 482.00 | -149 | 0 | -6 | -155 |
| 2026-06-02 | 491.00 | -71 | 0 | -3 | -74 |
| 2026-06-01 | 499.00 | -54 | 20 | 1 | -32 |
| 2026-05-29 | 495.50 | -34 | 1 | 1 | -33 |
| 2026-05-28 | 488.00 | -81 | 0 | -11 | -92 |
| 2026-05-27 | 499.50 | -161 | 0 | -7 | -168 |
| 2026-05-26 | 519.00 | 63 | 0 | -8 | 55 |
| 2026-05-25 | 535.00 | -159 | 0 | -4 | -163 |
| 2026-05-22 | 544.00 | 149 | -5 | 45 | 189 |
| 2026-05-21 | 512.00 | 167 | 8 | 27 | 202 |
| 2026-05-20 | 475.50 | -46 | 0 | -5 | -51 |
| 2026-05-19 | 482.00 | -213 | 0 | -16 | -229 |
| 2026-05-18 | 511.00 | 43 | 22 | 22 | 88 |
| 2026-05-15 | 488.00 | 0 | 52 | 6 | 58 |
| 2026-05-14 | 500.00 | -29 | 127 | -0 | 97 |
| 2026-05-13 | 488.00 | -68 | 2 | -4 | -70 |
| 2026-05-12 | 508.00 | -236 | 0 | -37 | -273 |
| 2026-05-11 | 535.00 | -167 | 2 | 36 | -129 |
| 2026-05-08 | 514.00 | -123 | 0 | 3 | -120 |
| 2026-05-07 | 505.00 | -144 | 0 | -5 | -149 |
| 2026-05-06 | 515.00 | -238 | 3 | 32 | -203 |
| 2026-05-05 | 515.00 | 215 | 0 | -47 | 168 |
| 2026-05-04 | 468.50 | 0 | 0 | 84 | 84 |
| 2026-04-30 | 426.00 | 49 | 0 | 6 | 55 |
| 2026-04-29 | 413.50 | -3 | 0 | 4 | 1 |
| 2026-04-28 | 421.00 | -20 | 0 | 0 | -20 |
| 2026-04-27 | 425.50 | -25 | 0 | 0 | -25 |
| 2026-04-24 | 432.50 | -14 | 0 | 1 | -14 |
| 2026-04-23 | 415.00 | 47 | 0 | -3 | 44 |
| 2026-04-22 | 445.00 | 105 | 0 | 1 | 106 |
| 2026-04-21 | 432.00 | 53 | -1 | 9 | 61 |
| 2026-04-20 | 416.00 | 64 | -1 | 3 | 67 |
| 2026-04-17 | 411.50 | 15 | 0 | 3 | 18 |
| 2026-04-16 | 412.00 | 74 | 0 | 3 | 77 |
| 2026-04-15 | 404.50 | 69 | -2 | 0 | 67 |
| 2026-04-14 | 398.50 | 75 | 0 | 4 | 79 |
| 2026-04-13 | 374.50 | 49 | 0 | 0 | 49 |
| 2026-04-10 | 364.50 | 33 | 0 | 0 | 33 |
| 2026-04-09 | 355.00 | -99 | 0 | 0 | -99 |
| 2026-04-08 | 364.50 | -11 | -5 | 1 | -15 |
| 2026-04-07 | 349.00 | -71 | 0 | 0 | -71 |
| 2026-04-02 | 355.00 | -27 | 0 | -4 | -31 |
| 2026-04-01 | 360.00 | -15 | 0 | -5 | -20 |
| 2026-03-31 | 355.50 | -39 | 0 | -29 | -68 |
| 2026-03-30 | 380.00 | -54 | 0 | -2 | -56 |
| 2026-03-27 | 396.50 | 13 | 0 | -0 | 13 |
| 2026-03-26 | 391.00 | 12 | 0 | 1 | 13 |
| 2026-03-25 | 395.50 | -17 | 0 | 0 | -17 |
| 2026-03-24 | 389.00 | -39 | -2 | -15 | -56 |
| 2026-03-23 | 399.00 | -60 | 0 | -4 | -64 |