7747
昕奇雲端
-0.50 (-0.44%)112.502成交張數23.01本益比3.20股價淨值比3.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-28 | 113.50 | -0 | 0 | 0 | -0 |
| 2026-08-25 | 114.00 | 0 | 0 | -200 | -200 |
| 2026-08-21 | 114.50 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 114.50 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 114.50 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 116.00 | -0 | 0 | 0 | -0 |
| 2026-08-05 | 116.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 116.00 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 115.00 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 114.50 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 114.00 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 115.00 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 129.00 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 131.00 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 126.00 | 0 | 0 | -350 | -350 |
| 2026-06-22 | 126.00 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 127.50 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 128.50 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 127.00 | -3 | 0 | 0 | -3 |
| 2026-05-27 | 128.00 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 130.00 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 127.50 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 131.00 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 132.00 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 130.50 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 131.00 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 134.00 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 133.50 | -7 | 0 | 0 | -7 |
| 2026-04-17 | 133.00 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 130.50 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 122.00 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 122.00 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 115.00 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 115.00 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 117.50 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 118.00 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 122.00 | 1 | 0 | 0 | 1 |
| 2026-03-11 | 118.00 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 118.00 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 117.00 | 2 | 0 | 0 | 2 |
| 2026-03-02 | 117.50 | -1 | 0 | 0 | -1 |
| 2026-02-24 | 119.00 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 118.00 | -2 | 0 | 0 | -2 |
| 2026-02-09 | 118.00 | -4 | 0 | 0 | -4 |
| 2026-02-05 | 119.00 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 119.00 | -5 | 0 | 0 | -5 |
| 2026-02-03 | 119.50 | 4 | 0 | 0 | 4 |
| 2026-02-02 | 119.50 | -9 | 0 | 0 | -9 |
| 2026-01-28 | 120.50 | 1 | 0 | 0 | 1 |
| 2026-01-27 | 120.50 | -8 | 0 | 0 | -8 |
| 2026-01-26 | 118.50 | -3 | 0 | 0 | -3 |
| 2026-01-23 | 120.50 | 1 | 0 | 0 | 1 |
| 2026-01-22 | 120.00 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 120.50 | -5 | 0 | 0 | -5 |
| 2026-01-20 | 120.00 | -7 | 0 | 0 | -7 |
| 2026-01-19 | 121.00 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 120.50 | 2 | 0 | 0 | 2 |
| 2026-01-14 | 119.00 | -2 | 0 | 0 | -2 |
| 2026-01-13 | 119.00 | -1 | 0 | 0 | -1 |
| 2026-01-07 | 119.50 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 119.00 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 119.00 | -1 | 0 | 0 | -1 |
| 2025-12-31 | 117.00 | -1 | 0 | 0 | -1 |
| 2025-12-30 | 116.50 | -2 | 0 | 0 | -2 |
| 2025-12-29 | 116.00 | -1 | 0 | 0 | -1 |
| 2025-12-23 | 120.50 | -3 | 0 | 0 | -3 |
| 2025-12-22 | 121.00 | -1 | 0 | 0 | -1 |
| 2025-12-19 | 121.00 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 120.00 | -23 | 0 | 0 | -23 |
| 2025-12-11 | 124.00 | -2 | 0 | 0 | -2 |
| 2025-12-10 | 126.50 | -2 | 0 | 0 | -2 |
| 2025-12-09 | 127.00 | -2 | 0 | 0 | -2 |
| 2025-12-08 | 127.00 | 1 | 0 | 0 | 1 |
| 2025-12-05 | 128.00 | 5 | 0 | 0 | 5 |
| 2025-12-04 | 129.00 | 2 | 0 | 0 | 2 |
| 2025-12-03 | 128.00 | 1 | 0 | 0 | 1 |
| 2025-12-02 | 129.00 | 0 | 0 | 0 | 0 |
| 2025-12-01 | 129.00 | -1 | 0 | 0 | -1 |
| 2025-11-28 | 128.50 | -1 | 0 | 0 | -1 |
| 2025-11-27 | 128.50 | -5 | 0 | 0 | -5 |
| 2025-11-24 | 127.00 | -1 | 0 | 0 | -1 |
| 2025-11-21 | 128.00 | 3 | 0 | 0 | 3 |
| 2025-11-19 | 129.50 | -1 | 0 | 0 | -1 |
| 2025-11-18 | 129.50 | -4 | 0 | 0 | -4 |
| 2025-11-14 | 128.00 | 1 | 0 | 0 | 1 |
| 2025-11-13 | 129.50 | -4 | 0 | 0 | -4 |
| 2025-11-12 | 130.50 | -7 | 0 | 0 | -7 |
| 2025-11-11 | 129.00 | -7 | 0 | 0 | -7 |
| 2025-11-10 | 128.50 | 0 | 0 | 0 | 0 |
| 2025-11-07 | 128.50 | 1 | 0 | 0 | 1 |
| 2025-11-06 | 130.00 | -1 | 0 | 0 | -1 |
| 2025-11-05 | 130.00 | 0 | 0 | 0 | 0 |
| 2025-11-04 | 130.00 | -2 | 0 | 0 | -2 |
| 2025-11-03 | 131.00 | -3 | 0 | 0 | -3 |
| 2025-10-31 | 130.00 | 2 | 0 | 0 | 2 |
| 2025-10-30 | 130.50 | -3 | 0 | 0 | -3 |
| 2025-10-29 | 131.50 | -7 | 0 | 0 | -7 |
| 2025-10-28 | 133.00 | -15 | 0 | 0 | -15 |
| 2025-10-27 | 133.50 | -13 | 0 | 0 | -13 |
| 2025-10-23 | 133.50 | -13 | 0 | 0 | -13 |
| 2025-10-22 | 134.50 | -37 | 0 | 0 | -37 |
| 2025-10-21 | 136.00 | -3 | 0 | 0 | -3 |
| 2025-10-20 | 137.50 | -25 | 0 | 0 | -25 |
| 2025-10-17 | 138.00 | -2 | 0 | 0 | -2 |
| 2025-10-16 | 137.00 | -3 | 0 | 0 | -3 |
| 2025-10-15 | 139.00 | -6 | 0 | 0 | -6 |
| 2025-10-14 | 139.00 | 13 | 0 | 0 | 13 |
| 2025-10-13 | 140.00 | -8 | 0 | 0 | -8 |
| 2025-10-09 | 141.50 | 2 | 0 | 7 | 9 |
| 2025-10-08 | 141.50 | -3 | 0 | 0 | -3 |
| 2025-10-07 | 141.50 | -7 | 0 | 0 | -7 |
| 2025-10-03 | 142.50 | -4 | 0 | 400 | 396 |
| 2025-10-02 | 143.00 | 7 | 0 | 400 | 407 |
| 2025-10-01 | 141.50 | -15 | 0 | 350 | 335 |
| 2025-09-30 | 142.50 | 8 | 0 | 0 | 8 |
| 2025-09-26 | 140.00 | 1 | 0 | 0 | 1 |
| 2025-09-24 | 143.50 | 3 | 0 | 0 | 3 |
| 2025-09-23 | 144.00 | 1 | 0 | 0 | 1 |
| 2025-09-22 | 144.00 | 7 | 0 | 0 | 7 |
| 2025-09-19 | 144.00 | 29 | 0 | 0 | 29 |