7744
崴寶
-17.00 (-3.31%)497.00118成交張數22.88本益比5.89股價淨值比1.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 497.00 | -28 | 0 | -4 | -32 |
| 2026-09-10 | 514.00 | -4 | 0 | -2 | -6 |
| 2026-09-09 | 529.00 | -6 | 0 | -1 | -7 |
| 2026-09-08 | 523.00 | 51 | 0 | -5 | 46 |
| 2026-09-07 | 561.00 | 18 | 0 | 1 | 19 |
| 2026-09-04 | 545.00 | 62 | 0 | -2 | 60 |
| 2026-09-03 | 521.00 | 8 | 0 | 0 | 8 |
| 2026-09-02 | 540.00 | 150 | 0 | -4 | 145 |
| 2026-09-01 | 500.00 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 503.00 | 8 | 0 | -3 | 5 |
| 2026-08-28 | 512.00 | 32 | 0 | 1 | 33 |
| 2026-08-27 | 503.00 | 77 | 0 | 5 | 82 |
| 2026-08-26 | 490.00 | -1 | 0 | -0 | -1 |
| 2026-08-25 | 505.00 | 54 | 0 | 0 | 54 |
| 2026-08-24 | 487.00 | -14 | 0 | 0 | -13 |
| 2026-08-21 | 494.00 | 33 | 0 | -2 | 31 |
| 2026-08-20 | 500.00 | 67 | 0 | 1 | 68 |
| 2026-08-19 | 484.50 | -12 | 0 | -2 | -14 |
| 2026-08-18 | 499.50 | 26 | 0 | 2 | 28 |
| 2026-08-17 | 495.00 | 40 | 0 | 10 | 50 |
| 2026-08-14 | 470.00 | -18 | 0 | -4 | -22 |
| 2026-08-13 | 486.00 | 5 | 0 | 5 | 11 |
| 2026-08-12 | 457.50 | 0 | 0 | -0 | -0 |
| 2026-08-11 | 453.00 | -9 | 0 | -1 | -10 |
| 2026-08-10 | 467.50 | -16 | 0 | -0 | -17 |
| 2026-08-07 | 470.00 | -23 | 0 | 1 | -22 |
| 2026-08-06 | 450.50 | 3 | 0 | 1 | 4 |
| 2026-08-05 | 444.50 | -6 | 0 | 2 | -4 |
| 2026-08-04 | 404.50 | 17 | 0 | -0 | 17 |
| 2026-08-03 | 401.50 | -1 | 0 | 0 | -0 |
| 2026-07-31 | 400.50 | -7 | 0 | 1 | -6 |
| 2026-07-30 | 373.50 | -7 | 0 | -1 | -8 |
| 2026-07-29 | 374.50 | 10 | 0 | -6 | 4 |
| 2026-07-28 | 394.50 | -10 | 0 | -0 | -10 |
| 2026-07-27 | 408.50 | 0 | 0 | -0 | -0 |
| 2026-07-24 | 410.50 | 4 | 0 | -0 | 3 |
| 2026-07-23 | 423.00 | 3 | 0 | -0 | 3 |
| 2026-07-22 | 427.50 | 17 | 0 | -1 | 16 |
| 2026-07-21 | 432.50 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 418.00 | 17 | 0 | 1 | 18 |
| 2026-07-17 | 428.00 | -18 | 0 | -2 | -20 |
| 2026-07-16 | 453.00 | 1 | 0 | -1 | 0 |
| 2026-07-15 | 459.50 | 0 | 0 | 1 | 1 |
| 2026-07-14 | 449.50 | -21 | 0 | 1 | -20 |
| 2026-07-13 | 453.00 | -19 | 0 | -4 | -23 |
| 2026-07-09 | 463.00 | -10 | 0 | -0 | -10 |
| 2026-07-08 | 462.50 | -23 | 0 | 1 | -22 |
| 2026-07-07 | 471.00 | 15 | 0 | 0 | 15 |
| 2026-07-06 | 465.00 | -6 | 0 | -0 | -6 |
| 2026-07-03 | 466.50 | 6 | 0 | -2 | 4 |
| 2026-07-02 | 448.00 | -1 | 0 | 2 | 1 |
| 2026-07-01 | 453.00 | 8 | 0 | -1 | 7 |
| 2026-06-30 | 453.00 | -1 | 0 | -1 | -2 |
| 2026-06-29 | 439.50 | -5 | 0 | 1 | -4 |
| 2026-06-26 | 441.00 | -0 | 0 | -4 | -4 |
| 2026-06-25 | 450.00 | 2 | 0 | -1 | 1 |
| 2026-06-24 | 453.00 | -10 | 0 | -0 | -10 |
| 2026-06-23 | 454.00 | -49 | 0 | -1 | -50 |
| 2026-06-22 | 476.00 | -2 | 0 | -1 | -3 |
| 2026-06-18 | 483.00 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 487.00 | 13 | 0 | 1 | 14 |
| 2026-06-16 | 480.00 | -4 | 0 | -2 | -6 |
| 2026-06-15 | 493.00 | -11 | 0 | -2 | -13 |
| 2026-06-12 | 493.00 | 58 | 0 | 1 | 59 |
| 2026-06-11 | 501.00 | -33 | 0 | -1 | -34 |
| 2026-06-10 | 484.00 | 76 | 0 | 6 | 83 |
| 2026-06-09 | 475.00 | 9 | 0 | -3 | 6 |
| 2026-06-08 | 442.50 | 26 | 0 | 1 | 27 |
| 2026-06-05 | 455.00 | -23 | 0 | 1 | -22 |
| 2026-06-04 | 465.00 | 41 | 0 | 2 | 43 |
| 2026-06-03 | 480.50 | -83 | 0 | -2 | -85 |
| 2026-06-02 | 500.00 | 47 | 0 | 1 | 48 |
| 2026-06-01 | 504.00 | 57 | 0 | 2 | 59 |
| 2026-05-29 | 492.00 | 15 | 0 | 0 | 15 |
| 2026-05-28 | 478.00 | 52 | 0 | 0 | 52 |
| 2026-05-27 | 497.00 | -63 | 0 | -1 | -64 |
| 2026-05-26 | 505.00 | 15 | 0 | -1 | 14 |
| 2026-05-25 | 520.00 | 30 | 0 | -1 | 29 |
| 2026-05-22 | 501.00 | 21 | 0 | -2 | 19 |
| 2026-05-21 | 504.00 | 16 | 0 | 2 | 18 |
| 2026-05-20 | 490.00 | 12 | 0 | -3 | 9 |
| 2026-05-19 | 517.00 | 1 | 0 | -2 | -1 |
| 2026-05-18 | 542.00 | -4 | 0 | -3 | -7 |
| 2026-05-15 | 548.00 | -52 | 0 | -12 | -64 |
| 2026-05-14 | 608.00 | -15 | 0 | 4 | -11 |
| 2026-05-13 | 598.00 | 18 | 0 | 8 | 26 |
| 2026-05-12 | 555.00 | 12 | 0 | 3 | 14 |
| 2026-05-11 | 553.00 | -81 | 0 | 1 | -80 |
| 2026-05-08 | 564.00 | -27 | 0 | -1 | -28 |
| 2026-05-07 | 556.00 | -28 | 0 | -1 | -29 |
| 2026-05-06 | 562.00 | -19 | 0 | -7 | -26 |
| 2026-05-05 | 572.00 | -2 | 0 | 4 | 2 |
| 2026-05-04 | 520.00 | 44 | 0 | -1 | 43 |
| 2026-04-30 | 512.00 | 10 | 0 | -0 | 10 |
| 2026-04-29 | 504.00 | -15 | 0 | 1 | -14 |
| 2026-04-28 | 515.00 | 12 | 0 | 1 | 13 |
| 2026-04-27 | 514.00 | 23 | 0 | 1 | 24 |
| 2026-04-24 | 542.00 | -33 | 0 | -14 | -47 |
| 2026-04-23 | 548.00 | 82 | 0 | -10 | 72 |
| 2026-04-22 | 517.00 | -4 | 0 | -5 | -9 |
| 2026-04-21 | 530.00 | 23 | 0 | -14 | 8 |
| 2026-04-20 | 505.00 | 20 | 0 | 3 | 23 |
| 2026-04-17 | 495.00 | 37 | 0 | 1 | 38 |
| 2026-04-16 | 486.00 | 18 | 0 | -1 | 18 |
| 2026-04-15 | 489.00 | 35 | 0 | 4 | 39 |
| 2026-04-14 | 477.00 | 11 | 0 | 0 | 11 |
| 2026-04-13 | 481.50 | -25 | 0 | -3 | -28 |
| 2026-04-10 | 496.00 | 68 | 0 | 5 | 73 |
| 2026-04-09 | 477.50 | -54 | 0 | -2 | -56 |
| 2026-04-08 | 493.50 | -6 | 0 | 1 | -5 |
| 2026-04-07 | 449.00 | 2 | 0 | 1 | 3 |
| 2026-04-02 | 438.50 | 2 | 0 | -0 | 2 |
| 2026-04-01 | 435.00 | 10 | 0 | -1 | 9 |
| 2026-03-31 | 422.00 | -9 | 0 | 1 | -8 |
| 2026-03-30 | 437.00 | -3 | 0 | -0 | -3 |
| 2026-03-27 | 458.00 | 28 | 0 | 3 | 31 |
| 2026-03-26 | 435.00 | 33 | 0 | -1 | 32 |
| 2026-03-25 | 450.50 | -22 | 0 | 0 | -22 |
| 2026-03-24 | 458.50 | 15 | 0 | -1 | 14 |
| 2026-03-23 | 474.00 | 21 | 0 | -10 | 11 |