7743
金利食安
+0.20 (+0.90%)22.4531成交張數19.52本益比1.26股價淨值比2.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.45 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 21.95 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 21.95 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 21.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 21.00 | 4 | 0 | 0 | 4 |
| 2026-08-04 | 20.90 | -4 | 0 | 0 | -4 |
| 2026-08-03 | 20.50 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 19.50 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 21.00 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 20.60 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 21.00 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 19.85 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 20.35 | -10 | 0 | 0 | -10 |
| 2026-06-18 | 19.60 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 19.00 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 19.00 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 20.00 | 0 | 0 | -1 | -1 |
| 2026-03-31 | 20.10 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 21.20 | -3 | 0 | 0 | -3 |
| 2026-03-24 | 20.10 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 20.65 | 12 | 0 | 0 | 12 |
| 2026-03-16 | 20.95 | 3 | 0 | 0 | 3 |
| 2026-03-13 | 20.80 | -2 | 0 | 0 | -2 |
| 2026-03-12 | 21.45 | -3 | 0 | 0 | -3 |
| 2026-03-11 | 21.35 | -7 | 0 | 0 | -7 |
| 2026-03-10 | 20.50 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 19.80 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 20.60 | -3 | 0 | 0 | -3 |
| 2026-02-26 | 21.00 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 20.30 | 0 | 0 | 1 | 1 |
| 2026-01-20 | 21.05 | 6 | 0 | 0 | 6 |
| 2026-01-19 | 20.05 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 19.95 | -2 | 0 | 0 | -2 |
| 2026-01-15 | 20.50 | 1 | 0 | 0 | 1 |
| 2026-01-14 | 20.75 | 6 | 0 | 0 | 6 |
| 2026-01-13 | 20.65 | 7 | 0 | 0 | 7 |
| 2026-01-09 | 21.80 | -6 | 0 | 0 | -6 |
| 2026-01-08 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-01-07 | 20.60 | -1 | 0 | 0 | -1 |
| 2026-01-06 | 20.65 | -8 | 0 | 0 | -8 |
| 2026-01-05 | 21.05 | -1 | 0 | 0 | -1 |
| 2025-12-26 | 21.40 | 6 | 0 | 0 | 6 |
| 2025-12-23 | 21.45 | 1 | 0 | 0 | 1 |
| 2025-12-22 | 21.40 | 1 | 0 | 0 | 1 |
| 2025-12-11 | 21.60 | 1 | 0 | 0 | 1 |
| 2025-12-10 | 21.70 | 1 | 0 | 0 | 1 |
| 2025-12-09 | 21.50 | -2 | 0 | 0 | -2 |
| 2025-12-08 | 22.05 | 5 | 0 | 0 | 5 |
| 2025-12-03 | 22.30 | -1 | 0 | 0 | -1 |
| 2025-12-02 | 22.50 | 5 | 0 | 0 | 5 |
| 2025-12-01 | 22.30 | -1 | 0 | 0 | -1 |
| 2025-11-24 | 22.80 | -6 | 0 | 0 | -6 |
| 2025-11-20 | 23.00 | -3 | 0 | 0 | -3 |
| 2025-11-17 | 24.00 | 8 | 0 | 0 | 8 |
| 2025-11-12 | 24.90 | 2 | 0 | 0 | 2 |
| 2025-11-11 | 25.00 | -6 | 0 | 0 | -6 |
| 2025-11-10 | 25.25 | -4 | 0 | 0 | -4 |
| 2025-11-07 | 25.35 | -10 | 0 | 0 | -10 |
| 2025-11-05 | 25.50 | -3 | 0 | 0 | -3 |
| 2025-11-04 | 25.65 | -8 | 0 | 0 | -8 |
| 2025-10-21 | 26.40 | -2 | 0 | 0 | -2 |
| 2025-10-09 | 26.50 | -4 | 0 | 0 | -4 |
| 2025-09-30 | 26.70 | -1 | 0 | 0 | -1 |
| 2025-09-19 | 26.35 | -5 | 0 | 0 | -5 |
| 2025-09-11 | 26.35 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 27.20 | 5 | 0 | 0 | 5 |
| 2025-08-26 | 26.95 | 10 | 0 | 0 | 10 |
| 2025-08-25 | 26.95 | 6 | 0 | 0 | 6 |
| 2025-08-22 | 26.80 | 4 | 0 | 0 | 4 |
| 2025-08-21 | 26.90 | -1 | 0 | 0 | -1 |
| 2025-08-20 | 27.00 | 0 | 0 | 0 | 0 |
| 2025-08-18 | 27.50 | 4 | 0 | 0 | 4 |
| 2025-08-15 | 27.40 | 3 | 0 | 0 | 3 |
| 2025-08-14 | 27.30 | 5 | 0 | 0 | 5 |
| 2025-08-13 | 28.00 | -7 | 0 | 0 | -7 |
| 2025-08-12 | 28.35 | 3 | 0 | 0 | 3 |
| 2025-08-11 | 28.25 | 5 | 0 | 0 | 5 |
| 2025-08-08 | 26.45 | 5 | 0 | 0 | 5 |
| 2025-08-06 | 26.10 | 1 | 0 | 0 | 1 |
| 2025-08-05 | 26.30 | 1 | 0 | 0 | 1 |
| 2025-07-28 | 26.55 | -7 | 0 | 0 | -7 |
| 2025-07-25 | 26.15 | -6 | 0 | 0 | -6 |
| 2025-07-23 | 26.85 | 5 | 0 | 0 | 5 |
| 2025-07-22 | 26.60 | 1 | 0 | 0 | 1 |
| 2025-07-21 | 27.30 | 2 | 0 | 0 | 2 |
| 2025-07-18 | 27.30 | 1 | 0 | 0 | 1 |
| 2025-07-17 | 27.30 | 4 | 0 | 0 | 4 |
| 2025-07-14 | 27.50 | -1 | 0 | 0 | -1 |
| 2025-07-11 | 27.50 | 1 | 0 | 0 | 1 |
| 2025-06-23 | 30.80 | -1 | 0 | 0 | -1 |
| 2025-06-20 | 30.80 | 1 | 0 | 0 | 1 |
| 2025-06-18 | 29.90 | -1 | 0 | 0 | -1 |
| 2025-06-17 | 30.20 | 1 | 0 | 0 | 1 |
| 2025-06-16 | 30.75 | -2 | 0 | 0 | -2 |
| 2025-06-12 | 30.50 | -1 | 0 | 0 | -1 |
| 2025-06-11 | 31.00 | 4 | 0 | 0 | 4 |
| 2025-06-09 | 32.80 | -4 | 0 | 0 | -4 |
| 2025-06-06 | 33.90 | 4 | 0 | 0 | 4 |
| 2025-06-02 | 29.30 | 0 | 0 | -0 | -0 |
| 2025-05-29 | 31.00 | 0 | 0 | 0 | 0 |
| 2025-05-27 | 29.30 | 0 | 0 | -26 | -26 |