7740
熙特爾-創
-3.00 (-2.27%)129.00203成交張數16.00本益比4.60股價淨值比2.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 129.00 | 2 | 0 | -1 | 1 |
| 2026-09-10 | 132.00 | -1 | 0 | 1 | -0 |
| 2026-09-09 | 133.00 | 5 | 0 | -0 | 5 |
| 2026-09-08 | 129.00 | 12 | 0 | 0 | 12 |
| 2026-09-07 | 128.00 | 3 | 0 | -1 | 2 |
| 2026-09-04 | 132.00 | 4 | 0 | -4 | 0 |
| 2026-09-03 | 129.00 | -16 | 0 | -0 | -16 |
| 2026-09-02 | 130.50 | 6 | 0 | 1 | 7 |
| 2026-09-01 | 132.50 | 17 | 0 | 3 | 20 |
| 2026-08-31 | 129.50 | 9 | 0 | -1 | 9 |
| 2026-08-28 | 134.00 | -51 | 0 | 1 | -50 |
| 2026-08-27 | 136.50 | -28 | 0 | -0 | -28 |
| 2026-08-26 | 135.00 | -13 | 0 | -6 | -19 |
| 2026-08-25 | 134.00 | -74 | 0 | 2 | -72 |
| 2026-08-24 | 139.00 | -13 | 0 | -0 | -13 |
| 2026-08-21 | 139.50 | -24 | 0 | 0 | -24 |
| 2026-08-20 | 141.00 | -31 | 0 | -2 | -33 |
| 2026-08-19 | 142.00 | -20 | 0 | -1 | -22 |
| 2026-08-18 | 141.50 | -16 | 0 | -0 | -16 |
| 2026-08-17 | 142.00 | -12 | 0 | -0 | -12 |
| 2026-08-14 | 141.00 | -114 | 0 | 1 | -112 |
| 2026-08-13 | 143.00 | -107 | 0 | 0 | -107 |
| 2026-08-12 | 148.00 | -14 | 0 | 2 | -12 |
| 2026-08-11 | 159.50 | -348 | 0 | -2 | -350 |
| 2026-08-10 | 177.00 | 191 | 0 | -1 | 190 |
| 2026-08-07 | 161.00 | 51 | 0 | 3 | 54 |
| 2026-08-06 | 155.00 | -16 | 0 | 0 | -16 |
| 2026-08-05 | 153.50 | -24 | 0 | 4 | -20 |
| 2026-08-04 | 153.00 | 76 | 0 | -9 | 67 |
| 2026-08-03 | 142.50 | -14 | 0 | 8 | -6 |
| 2026-07-31 | 141.00 | 30 | 0 | 1 | 31 |
| 2026-07-30 | 140.50 | -48 | 0 | 0 | -48 |
| 2026-07-29 | 145.00 | 51 | 0 | 0 | 51 |
| 2026-07-28 | 140.50 | -35 | 0 | -3 | -38 |
| 2026-07-27 | 146.00 | 16 | 0 | 1 | 17 |
| 2026-07-24 | 142.00 | -127 | 0 | 0 | -126 |
| 2026-07-23 | 157.00 | -22 | 0 | 2 | -20 |
| 2026-07-22 | 163.00 | 40 | 0 | 2 | 42 |
| 2026-07-21 | 162.00 | 40 | 0 | 3 | 43 |
| 2026-07-20 | 159.50 | 7 | 0 | -4 | 3 |
| 2026-07-17 | 153.00 | 42 | 0 | 1 | 43 |
| 2026-07-16 | 158.50 | 16 | 0 | -1 | 15 |
| 2026-07-15 | 163.00 | 163 | 0 | 1 | 164 |
| 2026-07-14 | 148.50 | -25 | 0 | 4 | -21 |
| 2026-07-13 | 156.00 | 50 | 0 | -1 | 49 |
| 2026-07-09 | 147.50 | 38 | 0 | -1 | 37 |
| 2026-07-08 | 145.00 | 4 | 0 | -0 | 4 |
| 2026-07-07 | 145.00 | 14 | 0 | 0 | 14 |
| 2026-07-06 | 145.00 | -17 | 0 | -0 | -17 |
| 2026-07-03 | 150.00 | -5 | 0 | -0 | -5 |
| 2026-07-02 | 149.00 | -11 | 0 | 0 | -11 |
| 2026-07-01 | 151.00 | -9 | 0 | 1 | -8 |
| 2026-06-30 | 151.50 | 2 | 0 | -0 | 1 |
| 2026-06-29 | 149.50 | 68 | 0 | -0 | 68 |
| 2026-06-26 | 141.50 | -89 | 0 | 2 | -87 |
| 2026-06-25 | 156.50 | -177 | 0 | -0 | -177 |
| 2026-06-24 | 154.00 | -39 | 0 | -1 | -40 |
| 2026-06-23 | 155.50 | -16 | 0 | 2 | -14 |
| 2026-06-22 | 161.00 | 49 | 0 | 1 | 50 |
| 2026-06-18 | 156.00 | -121 | 0 | 0 | -121 |
| 2026-06-17 | 163.00 | -118 | 0 | -2 | -120 |
| 2026-06-16 | 164.00 | -51 | 0 | 0 | -51 |
| 2026-06-15 | 165.50 | -48 | 0 | -1 | -49 |
| 2026-06-12 | 168.50 | 62 | 0 | -0 | 62 |
| 2026-06-11 | 169.00 | -23 | 0 | -4 | -27 |
| 2026-06-10 | 169.00 | -19 | 0 | 1 | -18 |
| 2026-06-09 | 170.00 | -39 | 0 | -1 | -40 |
| 2026-06-08 | 170.50 | -77 | 0 | -1 | -78 |
| 2026-06-05 | 172.50 | -103 | 0 | -2 | -105 |
| 2026-06-04 | 181.50 | 15 | 0 | -2 | 13 |
| 2026-06-03 | 185.50 | 197 | 0 | 3 | 200 |
| 2026-06-02 | 169.00 | -135 | 0 | 2 | -133 |
| 2026-06-01 | 172.00 | -108 | 0 | 4 | -104 |
| 2026-05-29 | 185.00 | 305 | 0 | 3 | 308 |
| 2026-05-28 | 179.00 | 494 | 0 | -2 | 492 |
| 2026-05-27 | 165.50 | -18 | 0 | 1 | -17 |
| 2026-05-26 | 171.50 | -25 | 0 | -1 | -26 |
| 2026-05-25 | 174.50 | -59 | 0 | -2 | -61 |
| 2026-05-22 | 182.50 | -40 | 0 | -4 | -44 |
| 2026-05-21 | 176.00 | 17 | 0 | -3 | 14 |
| 2026-05-20 | 160.00 | 7 | 0 | 0 | 7 |
| 2026-05-19 | 164.50 | -12 | 0 | -2 | -14 |
| 2026-05-18 | 159.50 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 165.00 | -12 | 0 | -6 | -18 |
| 2026-05-14 | 168.50 | -75 | 0 | 0 | -75 |
| 2026-05-13 | 169.00 | 16 | 0 | 0 | 16 |
| 2026-05-12 | 170.00 | -57 | 0 | 2 | -55 |
| 2026-05-11 | 171.00 | 11 | 0 | 0 | 11 |
| 2026-05-08 | 170.50 | -49 | 0 | -2 | -50 |
| 2026-05-07 | 168.50 | 32 | 0 | -0 | 32 |
| 2026-05-06 | 175.00 | -31 | 0 | -3 | -34 |
| 2026-05-05 | 180.00 | -4 | 0 | 0 | -4 |
| 2026-05-04 | 186.50 | -51 | 0 | 17 | -34 |
| 2026-04-30 | 190.00 | -22 | 0 | -1 | -23 |
| 2026-04-29 | 181.00 | -31 | 0 | -1 | -32 |
| 2026-04-28 | 183.50 | -27 | 0 | 2 | -25 |
| 2026-04-27 | 185.00 | -2 | 0 | 2 | 0 |
| 2026-04-24 | 197.00 | -85 | 0 | -1 | -86 |
| 2026-04-23 | 199.00 | 92 | 0 | -1 | 91 |
| 2026-04-22 | 200.00 | 79 | 0 | -4 | 75 |
| 2026-04-21 | 188.00 | 53 | 0 | 1 | 54 |
| 2026-04-20 | 173.00 | 9 | 0 | -1 | 8 |
| 2026-04-17 | 178.00 | 8 | 0 | 6 | 14 |
| 2026-04-16 | 180.50 | -6 | 0 | -4 | -10 |
| 2026-04-15 | 178.00 | -49 | 0 | -0 | -49 |
| 2026-04-14 | 181.00 | 17 | 0 | -18 | -1 |
| 2026-04-13 | 173.00 | -161 | 0 | 17 | -144 |
| 2026-04-10 | 176.00 | -11 | 0 | -1 | -12 |
| 2026-04-09 | 166.00 | -5 | 0 | 2 | -3 |
| 2026-04-08 | 174.00 | 36 | 0 | -0 | 36 |
| 2026-04-07 | 169.50 | -11 | 0 | 2 | -9 |
| 2026-04-02 | 173.50 | 8 | 0 | -1 | 7 |
| 2026-04-01 | 178.50 | -2 | 0 | 3 | 1 |
| 2026-03-31 | 179.00 | -16 | 0 | 5 | -11 |
| 2026-03-30 | 185.00 | -31 | 0 | -1 | -32 |
| 2026-03-27 | 187.50 | 16 | 0 | -5 | 11 |
| 2026-03-26 | 185.00 | -80 | 0 | 1 | -79 |
| 2026-03-25 | 189.00 | 71 | 0 | 4 | 75 |
| 2026-03-24 | 182.50 | 24 | 0 | 0 | 24 |
| 2026-03-23 | 185.00 | 7 | 0 | -1 | 6 |