7732
金興精密
-0.65 (-1.90%)33.508成交張數17.63本益比1.21股價淨值比4.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.50 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 34.15 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 34.70 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 34.50 | 3 | 0 | 0 | 3 |
| 2026-09-07 | 34.85 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 33.55 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 33.80 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 34.10 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 34.75 | 0 | 0 | -1 | -1 |
| 2026-08-28 | 34.70 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 34.70 | -1 | 0 | 1 | 0 |
| 2026-08-26 | 34.80 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 34.55 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 34.70 | 0 | 0 | -3 | -3 |
| 2026-08-21 | 34.80 | 0 | 0 | -2 | -2 |
| 2026-08-20 | 34.30 | -1 | 0 | -1 | -2 |
| 2026-08-19 | 34.30 | -4 | 0 | -13 | -17 |
| 2026-08-18 | 33.50 | -6 | 0 | 0 | -6 |
| 2026-08-17 | 34.35 | -3 | 0 | -2 | -5 |
| 2026-08-14 | 34.50 | -6 | 0 | -11 | -17 |
| 2026-08-13 | 33.80 | -7 | 0 | -6 | -13 |
| 2026-08-12 | 35.10 | -5 | 0 | -9 | -14 |
| 2026-08-11 | 34.70 | -2 | 0 | -7 | -9 |
| 2026-08-10 | 36.10 | -1 | 0 | -8 | -9 |
| 2026-08-07 | 35.35 | -1 | 0 | -1 | -2 |
| 2026-08-06 | 35.60 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 35.65 | 7 | 0 | -17 | -10 |
| 2026-08-04 | 35.60 | 1 | 0 | -1 | 0 |
| 2026-08-03 | 35.55 | 3 | 0 | -5 | -2 |
| 2026-07-31 | 35.65 | 7 | 0 | -17 | -10 |
| 2026-07-30 | 34.55 | -7 | 0 | 1 | -6 |
| 2026-07-29 | 34.95 | 10 | 0 | -8 | 2 |
| 2026-07-28 | 34.95 | -3 | 0 | 3 | 0 |
| 2026-07-27 | 36.00 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 35.80 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 35.75 | 5 | 0 | -6 | -1 |
| 2026-07-22 | 35.80 | 6 | 0 | -11 | -5 |
| 2026-07-21 | 36.00 | 8 | 0 | -9 | -1 |
| 2026-07-20 | 35.75 | 7 | 0 | -4 | 3 |
| 2026-07-17 | 35.65 | 5 | 0 | -6 | -1 |
| 2026-07-16 | 35.65 | 5 | 0 | -17 | -12 |
| 2026-07-15 | 35.75 | 13 | 0 | -26 | -13 |
| 2026-07-14 | 35.75 | 2 | 0 | 2 | 4 |
| 2026-07-13 | 35.75 | -7 | 0 | 1 | -6 |
| 2026-07-09 | 35.70 | -6 | 0 | -1 | -7 |
| 2026-07-08 | 35.55 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 35.75 | 0 | 0 | 0 | 0 |
| 2026-07-06 | 35.45 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 35.65 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 36.10 | -5 | 0 | 0 | -5 |
| 2026-07-01 | 35.60 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 35.80 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 35.75 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 36.00 | 5 | 0 | 0 | 5 |
| 2026-06-23 | 35.70 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 36.00 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 36.00 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 35.95 | 4 | 0 | 0 | 4 |
| 2026-06-15 | 35.95 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 35.70 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 35.50 | -5 | 0 | -1 | -6 |
| 2026-06-09 | 35.95 | -4 | 0 | 0 | -4 |
| 2026-06-08 | 35.60 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 36.25 | -6 | 0 | 0 | -6 |
| 2026-06-04 | 36.25 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 36.15 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 36.10 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 36.05 | 31 | 0 | 0 | 31 |
| 2026-05-29 | 36.00 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 36.00 | 10 | 0 | -1 | 9 |
| 2026-05-27 | 35.70 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 35.50 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 35.50 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 35.20 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 35.00 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 34.50 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 35.00 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 34.75 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 35.05 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 35.35 | -7 | 0 | 0 | -7 |
| 2026-05-13 | 35.60 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 34.90 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 35.80 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 35.85 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 35.90 | 2 | 0 | 0 | 2 |
| 2026-05-06 | 35.85 | 6 | 0 | 0 | 6 |
| 2026-05-05 | 35.70 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 36.00 | 3 | 0 | 0 | 3 |
| 2026-04-30 | 36.75 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 35.60 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 35.40 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 34.75 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 35.60 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 36.15 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 36.00 | 0 | 0 | -1 | -1 |
| 2026-04-21 | 34.95 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 35.15 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 35.00 | 6 | 0 | -1 | 5 |
| 2026-04-16 | 35.00 | 8 | 0 | 1 | 9 |
| 2026-04-15 | 35.30 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 35.30 | 12 | 0 | 0 | 12 |
| 2026-04-13 | 35.05 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 35.00 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 34.45 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 34.75 | 6 | 0 | 2 | 8 |
| 2026-04-07 | 34.10 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 34.00 | -2 | 0 | -1 | -3 |
| 2026-04-01 | 34.95 | 0 | 0 | 2 | 2 |
| 2026-03-31 | 33.25 | -1 | 0 | 2 | 1 |
| 2026-03-30 | 34.20 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 34.95 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 36.70 | 19 | 0 | 0 | 19 |
| 2026-03-24 | 36.20 | -6 | 0 | 0 | -6 |
| 2026-03-23 | 36.40 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 36.40 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 36.15 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 37.50 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 36.20 | -2 | 0 | 0 | -2 |
| 2026-03-13 | 36.30 | -4 | 0 | -1 | -5 |
| 2026-03-12 | 36.70 | -4 | 0 | -1 | -5 |