7730
暉盛-創
-1.00 (-0.58%)172.0070成交張數96.63本益比6.49股價淨值比0.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 172.00 | -13 | 0 | 0 | -13 |
| 2026-09-10 | 173.00 | -9 | 0 | 0 | -9 |
| 2026-09-09 | 175.00 | -6 | 0 | -1 | -7 |
| 2026-09-08 | 172.50 | -29 | 0 | 0 | -29 |
| 2026-09-07 | 180.50 | -48 | 0 | 1 | -47 |
| 2026-09-04 | 186.50 | -45 | 0 | -4 | -49 |
| 2026-09-03 | 188.00 | 81 | 0 | 3 | 84 |
| 2026-09-02 | 171.00 | -16 | 0 | -0 | -16 |
| 2026-09-01 | 173.00 | -3 | 0 | -0 | -3 |
| 2026-08-31 | 173.00 | -35 | 0 | -0 | -35 |
| 2026-08-28 | 177.00 | -76 | 0 | 1 | -75 |
| 2026-08-27 | 185.00 | 25 | 0 | 0 | 25 |
| 2026-08-26 | 179.00 | -47 | 0 | 1 | -46 |
| 2026-08-25 | 182.50 | 231 | 0 | -0 | 231 |
| 2026-08-24 | 172.50 | 18 | 0 | -1 | 17 |
| 2026-08-21 | 167.00 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 163.50 | -5 | 0 | 1 | -4 |
| 2026-08-19 | 163.50 | -5 | 0 | -1 | -6 |
| 2026-08-18 | 157.00 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 173.00 | -10 | 0 | -0 | -10 |
| 2026-08-14 | 168.00 | -42 | 0 | 1 | -42 |
| 2026-08-13 | 175.00 | 58 | 0 | -1 | 57 |
| 2026-08-12 | 168.00 | 9 | 0 | 1 | 10 |
| 2026-08-11 | 163.00 | 10 | 0 | 0 | 10 |
| 2026-08-10 | 156.00 | 15 | 0 | 3 | 18 |
| 2026-08-07 | 153.00 | -14 | 0 | -0 | -14 |
| 2026-08-06 | 160.00 | -20 | 0 | -0 | -20 |
| 2026-08-05 | 160.00 | 14 | 0 | -8 | 6 |
| 2026-08-04 | 157.00 | 5 | 0 | -1 | 4 |
| 2026-08-03 | 152.00 | -6 | 0 | -2 | -8 |
| 2026-07-31 | 151.00 | 7 | 0 | 0 | 7 |
| 2026-07-30 | 137.50 | 6 | 0 | -1 | 5 |
| 2026-07-29 | 145.00 | 13 | 0 | 2 | 15 |
| 2026-07-28 | 147.00 | 70 | 0 | 0 | 70 |
| 2026-07-27 | 163.00 | 4 | 0 | 1 | 5 |
| 2026-07-24 | 166.50 | -11 | 0 | -0 | -11 |
| 2026-07-23 | 171.50 | -7 | 0 | -0 | -7 |
| 2026-07-22 | 169.00 | 7 | 0 | 0 | 7 |
| 2026-07-21 | 168.00 | 0 | 0 | -1 | -1 |
| 2026-07-20 | 166.00 | -28 | 0 | -2 | -30 |
| 2026-07-17 | 168.00 | -40 | 0 | 3 | -37 |
| 2026-07-16 | 180.00 | 14 | 0 | -21 | -7 |
| 2026-07-15 | 179.00 | 22 | 0 | -21 | 1 |
| 2026-07-14 | 177.00 | -12 | 0 | 1 | -11 |
| 2026-07-13 | 174.50 | -20 | 0 | 0 | -20 |
| 2026-07-09 | 183.00 | -26 | 0 | -10 | -36 |
| 2026-07-08 | 186.00 | -4 | 0 | -8 | -12 |
| 2026-07-07 | 180.00 | -9 | 0 | 0 | -9 |
| 2026-07-06 | 190.00 | -12 | 0 | -0 | -12 |
| 2026-07-03 | 191.50 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 190.50 | 15 | 0 | -3 | 12 |
| 2026-07-01 | 187.50 | 3 | 0 | 2 | 4 |
| 2026-06-30 | 188.00 | 7 | 0 | 1 | 8 |
| 2026-06-29 | 179.00 | 3 | 0 | -3 | 0 |
| 2026-06-26 | 173.50 | 7 | 0 | -1 | 6 |
| 2026-06-25 | 179.50 | -19 | 0 | 3 | -16 |
| 2026-06-24 | 182.50 | -24 | 0 | -2 | -26 |
| 2026-06-23 | 185.50 | -7 | 0 | 2 | -5 |
| 2026-06-22 | 187.50 | -9 | 0 | 0 | -9 |
| 2026-06-18 | 180.50 | -11 | 0 | 1 | -10 |
| 2026-06-17 | 170.50 | -4 | 0 | 0 | -4 |
| 2026-06-16 | 173.00 | 6 | 0 | 1 | 8 |
| 2026-06-15 | 175.50 | -10 | 0 | 1 | -9 |
| 2026-06-12 | 180.50 | -7 | 0 | 2 | -5 |
| 2026-06-11 | 179.00 | 18 | 0 | -2 | 17 |
| 2026-06-10 | 183.00 | -22 | 0 | -1 | -23 |
| 2026-06-09 | 187.00 | -25 | 0 | -0 | -25 |
| 2026-06-08 | 179.50 | -14 | 0 | 0 | -14 |
| 2026-06-05 | 185.00 | -9 | 0 | -1 | -10 |
| 2026-06-04 | 186.00 | -11 | 0 | 0 | -11 |
| 2026-06-03 | 200.50 | -28 | 0 | 0 | -28 |
| 2026-06-02 | 206.50 | -20 | 0 | 3 | -17 |
| 2026-06-01 | 215.00 | -0 | 0 | -0 | -0 |
| 2026-05-29 | 213.50 | -5 | 0 | 0 | -5 |
| 2026-05-28 | 214.00 | 39 | 0 | 3 | 42 |
| 2026-05-27 | 212.00 | -15 | 0 | 0 | -15 |
| 2026-05-26 | 216.00 | -7 | 0 | 0 | -6 |
| 2026-05-25 | 219.00 | -24 | 0 | 1 | -23 |
| 2026-05-22 | 230.00 | 112 | 0 | -24 | 89 |
| 2026-05-21 | 222.50 | 13 | 0 | -30 | -17 |
| 2026-05-20 | 226.00 | -16 | 0 | 0 | -16 |
| 2026-05-19 | 218.50 | 27 | 0 | -2 | 25 |
| 2026-05-18 | 199.00 | 3 | 0 | -12 | -9 |
| 2026-05-15 | 181.00 | -3 | 0 | -0 | -3 |
| 2026-05-14 | 171.00 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 171.00 | -20 | 0 | 3 | -17 |
| 2026-05-12 | 175.00 | -29 | 0 | 0 | -29 |
| 2026-05-11 | 181.00 | 11 | 0 | -21 | -10 |
| 2026-05-08 | 168.00 | 14 | 0 | -5 | 9 |
| 2026-05-07 | 169.50 | 14 | 0 | -3 | 11 |
| 2026-05-06 | 166.50 | -7 | 0 | 0 | -7 |
| 2026-05-05 | 167.00 | -4 | 0 | -4 | -8 |
| 2026-05-04 | 162.50 | 16 | 0 | 0 | 16 |
| 2026-04-30 | 162.00 | -12 | 0 | 0 | -12 |
| 2026-04-29 | 165.00 | 0 | 0 | -3 | -3 |
| 2026-04-28 | 163.50 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 163.50 | 1 | 0 | -0 | 1 |
| 2026-04-24 | 170.00 | 21 | 0 | 0 | 21 |
| 2026-04-23 | 173.50 | -6 | 0 | 0 | -6 |
| 2026-04-22 | 180.00 | -3 | 0 | -12 | -15 |
| 2026-04-21 | 178.00 | 11 | 0 | 0 | 11 |
| 2026-04-20 | 179.00 | 27 | 0 | -11 | 16 |
| 2026-04-17 | 172.50 | -34 | 0 | 3 | -31 |
| 2026-04-16 | 191.00 | -21 | 0 | -6 | -27 |
| 2026-04-15 | 191.00 | 23 | 0 | -6 | 17 |
| 2026-04-14 | 190.00 | 14 | 0 | -8 | 6 |
| 2026-04-13 | 189.50 | 17 | 0 | -10 | 7 |
| 2026-04-10 | 187.00 | -37 | 0 | 0 | -37 |
| 2026-04-09 | 197.00 | 8 | 0 | -23 | -15 |
| 2026-04-08 | 187.00 | 50 | 0 | -18 | 32 |
| 2026-04-07 | 172.00 | 25 | 0 | -14 | 11 |
| 2026-04-02 | 167.50 | 21 | 0 | -6 | 15 |
| 2026-04-01 | 166.00 | -25 | 0 | 0 | -25 |
| 2026-03-31 | 169.00 | 51 | 0 | 1 | 52 |
| 2026-03-30 | 174.00 | -33 | 0 | -5 | -38 |
| 2026-03-27 | 168.00 | 27 | 0 | 0 | 27 |
| 2026-03-26 | 171.50 | -21 | 0 | 0 | -21 |
| 2026-03-25 | 170.00 | 10 | 0 | 0 | 10 |
| 2026-03-24 | 161.00 | 11 | 0 | 0 | 11 |
| 2026-03-23 | 151.50 | 70 | 0 | -1 | 69 |