7728
光焱科技
+4.00 (+0.65%)616.0022成交張數97.78本益比11.82股價淨值比0.83%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 616.00 | 6 | 0 | -0 | 6 |
| 2026-09-10 | 612.00 | -4 | 0 | -0 | -4 |
| 2026-09-09 | 627.00 | -8 | 0 | -0 | -8 |
| 2026-09-08 | 628.00 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 622.00 | 19 | 0 | -0 | 19 |
| 2026-09-04 | 618.00 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 639.00 | -19 | 0 | 1 | -18 |
| 2026-09-02 | 667.00 | 8 | 0 | -0 | 8 |
| 2026-09-01 | 653.00 | 8 | 0 | 0 | 8 |
| 2026-08-31 | 632.00 | -7 | 0 | 0 | -7 |
| 2026-08-28 | 636.00 | -10 | 0 | 1 | -9 |
| 2026-08-27 | 630.00 | -3 | 0 | -0 | -3 |
| 2026-08-26 | 633.00 | 19 | 0 | 1 | 20 |
| 2026-08-25 | 598.00 | -1 | 0 | 2 | 1 |
| 2026-08-24 | 581.00 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 571.00 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 569.00 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 585.00 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 585.00 | -2 | 0 | -0 | -2 |
| 2026-08-17 | 597.00 | 4 | 0 | 0 | 4 |
| 2026-08-14 | 592.00 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 594.00 | 2 | 0 | -0 | 2 |
| 2026-08-12 | 600.00 | 5 | 0 | -0 | 5 |
| 2026-08-11 | 598.00 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 608.00 | 0 | 0 | -0 | -0 |
| 2026-08-07 | 598.00 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 624.00 | 0 | 0 | -0 | -0 |
| 2026-08-05 | 619.00 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 601.00 | -10 | 0 | 0 | -10 |
| 2026-08-03 | 575.00 | 4 | 0 | -0 | 4 |
| 2026-07-31 | 544.00 | -14 | 0 | 0 | -14 |
| 2026-07-30 | 501.00 | 57 | 0 | 0 | 57 |
| 2026-07-29 | 531.00 | 11 | 0 | 0 | 11 |
| 2026-07-28 | 590.00 | -4 | 0 | 0 | -4 |
| 2026-07-27 | 614.00 | 2 | 0 | -2 | 0 |
| 2026-07-24 | 631.00 | -4 | 0 | 1 | -3 |
| 2026-07-23 | 627.00 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 636.00 | 6 | 0 | -1 | 5 |
| 2026-07-21 | 634.00 | 1 | 0 | 1 | 2 |
| 2026-07-20 | 629.00 | -4 | 0 | 1 | -3 |
| 2026-07-17 | 642.00 | -3 | 0 | 0 | -3 |
| 2026-07-16 | 688.00 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 674.00 | 1 | 0 | 2 | 3 |
| 2026-07-14 | 664.00 | -1 | 0 | -0 | -1 |
| 2026-07-13 | 673.00 | -7 | 0 | -0 | -7 |
| 2026-07-09 | 654.00 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 636.00 | -3 | 0 | 1 | -3 |
| 2026-07-07 | 635.00 | -14 | 0 | -1 | -15 |
| 2026-07-06 | 680.00 | 14 | 0 | -0 | 14 |
| 2026-07-03 | 672.00 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 656.00 | -1 | 0 | -0 | -1 |
| 2026-07-01 | 654.00 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 666.00 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 656.00 | -7 | 0 | 0 | -7 |
| 2026-06-26 | 657.00 | -10 | 0 | -1 | -11 |
| 2026-06-25 | 686.00 | -10 | 0 | -0 | -10 |
| 2026-06-24 | 700.00 | -11 | 0 | -0 | -11 |
| 2026-06-23 | 715.00 | -8 | 0 | 0 | -8 |
| 2026-06-22 | 732.00 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 712.00 | 4 | 0 | 0 | 4 |
| 2026-06-17 | 707.00 | -4 | 0 | 0 | -4 |
| 2026-06-16 | 700.00 | -12 | 0 | -0 | -12 |
| 2026-06-15 | 711.00 | -2 | 0 | -1 | -3 |
| 2026-06-12 | 714.00 | 11 | 0 | -0 | 11 |
| 2026-06-11 | 714.00 | -10 | 0 | 0 | -10 |
| 2026-06-10 | 703.00 | -15 | 0 | 1 | -14 |
| 2026-06-09 | 760.00 | 28 | 0 | 0 | 28 |
| 2026-06-08 | 714.00 | -14 | 0 | -0 | -14 |
| 2026-06-05 | 757.00 | 7 | 0 | -0 | 7 |
| 2026-06-04 | 744.00 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 763.00 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 715.00 | -9 | 0 | 0 | -9 |
| 2026-06-01 | 740.00 | -13 | 0 | 0 | -13 |
| 2026-05-29 | 770.00 | -56 | 0 | 0 | -56 |
| 2026-05-28 | 778.00 | 83 | 0 | 0 | 83 |
| 2026-05-27 | 737.00 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 762.00 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 764.00 | 7 | 0 | 0 | 7 |
| 2026-05-22 | 720.00 | -11 | 0 | 0 | -11 |
| 2026-05-21 | 718.00 | -14 | 0 | -1 | -15 |
| 2026-05-20 | 695.00 | -16 | 0 | 0 | -16 |
| 2026-05-19 | 694.00 | -34 | 0 | 0 | -34 |
| 2026-05-18 | 696.00 | 11 | 0 | 0 | 11 |
| 2026-05-15 | 709.00 | -8 | 0 | -1 | -9 |
| 2026-05-14 | 746.00 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 747.00 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 750.00 | -8 | 0 | -2 | -10 |
| 2026-05-11 | 781.00 | -41 | 0 | 0 | -41 |
| 2026-05-08 | 800.00 | 44 | 0 | 0 | 44 |
| 2026-05-07 | 759.00 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 772.00 | 24 | 0 | -8 | 16 |
| 2026-05-05 | 809.00 | 52 | 0 | 9 | 61 |
| 2026-05-04 | 736.00 | -1 | 0 | 1 | -0 |
| 2026-04-30 | 693.00 | -12 | 0 | 1 | -11 |
| 2026-04-29 | 701.00 | -38 | 0 | 0 | -38 |
| 2026-04-28 | 705.00 | -55 | 0 | 0 | -55 |
| 2026-04-27 | 673.00 | -10 | 0 | -0 | -10 |
| 2026-04-24 | 705.00 | -66 | 0 | -12 | -78 |
| 2026-04-23 | 725.00 | 16 | 0 | -1 | 15 |
| 2026-04-22 | 767.00 | -169 | 0 | 0 | -169 |
| 2026-04-21 | 810.00 | 59 | 0 | 0 | 59 |
| 2026-04-20 | 800.00 | 30 | 0 | 0 | 30 |
| 2026-04-17 | 815.00 | 47 | 0 | 0 | 47 |
| 2026-04-16 | 811.00 | -31 | 0 | 0 | -31 |
| 2026-04-15 | 841.00 | -1 | 0 | -0 | -1 |
| 2026-04-14 | 851.00 | 34 | 0 | -7 | 27 |
| 2026-04-13 | 816.00 | -20 | 0 | -7 | -27 |
| 2026-04-10 | 857.00 | 82 | 0 | 2 | 84 |
| 2026-04-09 | 821.00 | 50 | 0 | 9 | 59 |
| 2026-04-08 | 793.00 | 14 | 0 | 4 | 18 |
| 2026-04-07 | 721.00 | -12 | 0 | 0 | -12 |
| 2026-04-02 | 737.00 | -3 | 0 | -1 | -4 |
| 2026-04-01 | 705.00 | -13 | 0 | -2 | -15 |
| 2026-03-31 | 675.00 | 25 | 0 | -5 | 20 |
| 2026-03-30 | 735.00 | -12 | 0 | -6 | -18 |
| 2026-03-27 | 756.00 | 61 | 0 | 0 | 61 |
| 2026-03-26 | 747.00 | -68 | 0 | -65 | -133 |
| 2026-03-25 | 830.00 | -53 | 0 | 12 | -42 |
| 2026-03-24 | 802.00 | 26 | 0 | -23 | 3 |
| 2026-03-23 | 891.00 | 63 | 0 | 12 | 75 |