7723
築間
-0.40 (-2.02%)19.4041成交張數–本益比1.45股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.40 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 19.80 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 19.00 | 11 | 0 | 0 | 11 |
| 2026-09-08 | 18.60 | 11 | 0 | 0 | 11 |
| 2026-09-07 | 18.70 | 14 | 0 | 0 | 14 |
| 2026-09-04 | 18.95 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 18.80 | 4 | 0 | 0 | 4 |
| 2026-09-02 | 18.85 | 11 | 0 | 0 | 11 |
| 2026-09-01 | 19.10 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 19.20 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 19.15 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 19.00 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 18.95 | 20 | 0 | 0 | 20 |
| 2026-08-25 | 19.10 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 19.40 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 19.20 | 23 | 0 | 0 | 23 |
| 2026-08-20 | 19.05 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 19.15 | 9 | 0 | 0 | 9 |
| 2026-08-18 | 18.90 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 19.15 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 20.10 | -14 | 0 | 0 | -14 |
| 2026-08-13 | 20.50 | -41 | 0 | 0 | -41 |
| 2026-08-12 | 20.55 | -9 | 0 | 0 | -9 |
| 2026-08-11 | 20.60 | -69 | 0 | -1 | -70 |
| 2026-08-10 | 21.95 | -2 | 0 | -2 | -4 |
| 2026-08-07 | 20.35 | 49 | 0 | 2 | 51 |
| 2026-08-06 | 18.50 | 17 | 0 | 0 | 17 |
| 2026-08-05 | 18.45 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 18.60 | 8 | 0 | 0 | 8 |
| 2026-08-03 | 18.45 | -11 | 0 | 0 | -11 |
| 2026-07-31 | 18.75 | 15 | 0 | 0 | 15 |
| 2026-07-30 | 18.55 | 22 | 0 | 0 | 22 |
| 2026-07-29 | 19.15 | 19 | 0 | 0 | 19 |
| 2026-07-28 | 19.90 | -6 | 0 | 0 | -6 |
| 2026-07-27 | 20.25 | -3 | 0 | 0 | -3 |
| 2026-07-24 | 20.25 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 20.25 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 20.60 | -7 | 0 | 0 | -7 |
| 2026-07-21 | 20.55 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 20.50 | -5 | 0 | 0 | -5 |
| 2026-07-17 | 20.45 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 20.95 | -6 | 0 | 0 | -6 |
| 2026-07-15 | 21.05 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 21.00 | -23 | 0 | 0 | -23 |
| 2026-07-13 | 22.25 | -17 | 0 | 0 | -17 |
| 2026-07-09 | 22.70 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 22.95 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 22.70 | -12 | 0 | 0 | -12 |
| 2026-07-06 | 23.25 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 23.10 | 34 | 0 | 0 | 34 |
| 2026-07-02 | 22.65 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 22.40 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 22.80 | 3 | 0 | 0 | 3 |
| 2026-06-29 | 22.70 | -3 | 0 | -0 | -3 |
| 2026-06-26 | 22.55 | -15 | 0 | -9 | -24 |
| 2026-06-25 | 23.10 | 4 | 0 | -10 | -6 |
| 2026-06-24 | 22.95 | -6 | 0 | -3 | -9 |
| 2026-06-23 | 23.10 | -20 | 0 | -17 | -37 |
| 2026-06-22 | 23.35 | -26 | 0 | -27 | -53 |
| 2026-06-18 | 23.80 | -55 | 0 | -3 | -58 |
| 2026-06-17 | 24.50 | -107 | 0 | -8 | -115 |
| 2026-06-16 | 23.60 | 71 | 0 | -9 | 62 |
| 2026-06-15 | 23.45 | 26 | 0 | -10 | 16 |
| 2026-06-12 | 22.90 | 30 | 0 | -5 | 25 |
| 2026-06-11 | 22.60 | -18 | 0 | 0 | -18 |
| 2026-06-10 | 22.80 | 31 | 0 | 0 | 31 |
| 2026-06-09 | 23.00 | 29 | 0 | 0 | 29 |
| 2026-06-08 | 22.80 | -7 | 0 | 0 | -7 |
| 2026-06-05 | 22.95 | -84 | 0 | 0 | -84 |
| 2026-06-04 | 23.35 | 39 | 0 | 0 | 39 |
| 2026-06-03 | 23.10 | 70 | 0 | 0 | 70 |
| 2026-06-02 | 22.90 | 71 | 0 | 0 | 71 |
| 2026-06-01 | 22.65 | 36 | 0 | 0 | 36 |
| 2026-05-29 | 22.80 | 31 | 0 | 0 | 31 |
| 2026-05-28 | 22.70 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 23.20 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 23.70 | 70 | 0 | 0 | 70 |
| 2026-05-25 | 23.80 | -59 | 0 | 0 | -59 |
| 2026-05-22 | 24.75 | 9 | 0 | 0 | 9 |
| 2026-05-21 | 24.85 | -4 | 0 | 0 | -4 |
| 2026-05-20 | 24.90 | 45 | 0 | 0 | 45 |
| 2026-05-19 | 24.90 | -47 | 0 | 0 | -47 |
| 2026-05-18 | 25.50 | 93 | 0 | 0 | 93 |
| 2026-05-15 | 24.75 | -7 | 0 | 0 | -7 |
| 2026-05-14 | 26.45 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 26.75 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 27.40 | -13 | 0 | 0 | -13 |
| 2026-05-11 | 27.65 | -10 | 0 | 0 | -10 |
| 2026-05-08 | 28.15 | -14 | 0 | -0 | -14 |
| 2026-05-07 | 28.70 | -39 | 0 | 0 | -39 |
| 2026-05-06 | 27.60 | -20 | 0 | 0 | -20 |
| 2026-05-05 | 28.40 | 35 | 0 | 0 | 35 |
| 2026-05-04 | 28.80 | -91 | 0 | 0 | -91 |
| 2026-04-30 | 30.05 | -25 | 0 | 0 | -25 |
| 2026-04-29 | 30.45 | 76 | 0 | 0 | 76 |
| 2026-04-28 | 30.70 | -27 | 0 | 0 | -27 |
| 2026-04-27 | 31.95 | 17 | 0 | 0 | 17 |
| 2026-04-24 | 33.35 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 33.35 | 2 | 0 | 0 | 2 |
| 2026-04-22 | 34.40 | -2 | 0 | 0 | -2 |
| 2026-04-21 | 34.40 | 21 | 0 | 0 | 21 |
| 2026-04-20 | 34.35 | -3 | 0 | 0 | -3 |
| 2026-04-17 | 34.45 | -3 | 0 | 0 | -3 |
| 2026-04-16 | 34.35 | -12 | 0 | 0 | -12 |
| 2026-04-15 | 34.50 | -27 | 0 | 0 | -27 |
| 2026-04-14 | 33.80 | -16 | 0 | 0 | -16 |
| 2026-04-13 | 34.45 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 34.65 | -7 | 0 | 0 | -7 |
| 2026-04-09 | 34.75 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 34.45 | -4 | 0 | 0 | -4 |
| 2026-04-07 | 34.35 | 56 | 0 | 0 | 56 |
| 2026-04-02 | 34.50 | -9 | 0 | 0 | -9 |
| 2026-04-01 | 34.40 | -8 | 0 | 0 | -8 |
| 2026-03-31 | 34.60 | -28 | 0 | 0 | -28 |
| 2026-03-30 | 34.45 | -50 | 0 | 0 | -50 |
| 2026-03-27 | 34.30 | -28 | 0 | 0 | -28 |
| 2026-03-26 | 34.85 | -49 | 0 | 0 | -49 |
| 2026-03-25 | 35.10 | -19 | 0 | 0 | -19 |
| 2026-03-24 | 34.60 | 4 | 0 | 0 | 4 |
| 2026-03-23 | 34.30 | 9 | 0 | 0 | 9 |