7722
LINEPAY
-6.00 (-2.24%)261.50104成交張數31.13本益比1.62股價淨值比0.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 261.50 | -18 | 0 | -0 | -18 |
| 2026-09-10 | 267.50 | -14 | 0 | -1 | -15 |
| 2026-09-09 | 272.00 | -9 | -1 | -1 | -11 |
| 2026-09-08 | 272.50 | -8 | 0 | -2 | -10 |
| 2026-09-07 | 279.00 | 27 | 0 | 2 | 29 |
| 2026-09-04 | 280.00 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 274.50 | -10 | 0 | -2 | -12 |
| 2026-09-02 | 277.00 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 280.50 | -14 | 0 | -1 | -15 |
| 2026-08-31 | 285.00 | -1 | 0 | -1 | -2 |
| 2026-08-28 | 290.00 | 3 | 0 | -0 | 2 |
| 2026-08-27 | 288.00 | 10 | -1 | 1 | 10 |
| 2026-08-26 | 289.00 | 24 | 0 | 2 | 26 |
| 2026-08-25 | 283.00 | 1 | 0 | -0 | 1 |
| 2026-08-24 | 278.00 | -17 | 0 | -0 | -18 |
| 2026-08-21 | 285.00 | 13 | 0 | 1 | 14 |
| 2026-08-20 | 281.50 | 22 | 0 | 1 | 23 |
| 2026-08-19 | 273.00 | -15 | 1 | 0 | -14 |
| 2026-08-18 | 276.00 | 8 | -1 | -0 | 7 |
| 2026-08-17 | 273.00 | -21 | 0 | 1 | -20 |
| 2026-08-14 | 276.50 | -40 | 0 | -1 | -41 |
| 2026-08-13 | 290.50 | -21 | 0 | 1 | -20 |
| 2026-08-12 | 291.50 | 16 | 0 | 0 | 17 |
| 2026-08-11 | 291.50 | -6 | 0 | -0 | -6 |
| 2026-08-10 | 293.50 | -2 | 0 | -10 | -12 |
| 2026-08-07 | 301.50 | 29 | 0 | 23 | 52 |
| 2026-08-06 | 274.50 | -2 | -1 | 5 | 2 |
| 2026-08-05 | 270.00 | -32 | 0 | -1 | -33 |
| 2026-08-04 | 273.00 | 11 | 0 | -6 | 5 |
| 2026-08-03 | 272.00 | -5 | 0 | -2 | -6 |
| 2026-07-31 | 270.00 | -26 | 1 | 0 | -25 |
| 2026-07-30 | 267.00 | -1 | 0 | 1 | -0 |
| 2026-07-29 | 272.50 | 56 | 0 | -2 | 54 |
| 2026-07-28 | 269.00 | 44 | 0 | 2 | 46 |
| 2026-07-27 | 293.50 | 1 | 1 | 2 | 4 |
| 2026-07-24 | 291.50 | -20 | 2 | -1 | -19 |
| 2026-07-23 | 297.50 | -42 | 9 | -3 | -36 |
| 2026-07-22 | 312.50 | 2 | 9 | 1 | 11 |
| 2026-07-21 | 308.50 | -5 | 9 | -2 | 1 |
| 2026-07-20 | 307.50 | 39 | 10 | 3 | 52 |
| 2026-07-17 | 300.00 | -19 | 8 | -2 | -13 |
| 2026-07-16 | 313.50 | 30 | 0 | 1 | 32 |
| 2026-07-15 | 306.50 | 11 | 0 | -1 | 10 |
| 2026-07-14 | 302.00 | 18 | 0 | 1 | 19 |
| 2026-07-13 | 306.50 | -33 | 0 | -4 | -37 |
| 2026-07-09 | 321.50 | -22 | 45 | 3 | 25 |
| 2026-07-08 | 332.00 | 13 | 1 | 3 | 17 |
| 2026-07-07 | 319.50 | 20 | 43 | 2 | 64 |
| 2026-07-06 | 317.00 | 17 | 21 | -0 | 38 |
| 2026-07-03 | 314.50 | 13 | 6 | -1 | 18 |
| 2026-07-02 | 315.00 | -8 | 0 | -0 | -8 |
| 2026-07-01 | 316.50 | -19 | 0 | -2 | -21 |
| 2026-06-30 | 323.50 | 14 | 0 | -1 | 13 |
| 2026-06-29 | 315.50 | -11 | 0 | -0 | -11 |
| 2026-06-26 | 320.00 | -12 | 0 | -6 | -18 |
| 2026-06-25 | 331.00 | 16 | 0 | 9 | 25 |
| 2026-06-24 | 301.00 | 22 | 0 | -0 | 21 |
| 2026-06-23 | 306.00 | 2 | 0 | 0 | 3 |
| 2026-06-22 | 321.00 | -32 | 0 | -1 | -34 |
| 2026-06-18 | 328.00 | 35 | 0 | 0 | 35 |
| 2026-06-17 | 319.00 | -80 | 0 | -3 | -83 |
| 2026-06-16 | 333.00 | 36 | 0 | 1 | 37 |
| 2026-06-15 | 327.00 | -12 | 0 | -4 | -16 |
| 2026-06-12 | 333.50 | -32 | 0 | -2 | -34 |
| 2026-06-11 | 370.50 | -103 | 0 | -0 | -103 |
| 2026-06-10 | 347.00 | -325 | 0 | 2 | -324 |
| 2026-06-09 | 320.50 | 3 | 0 | 11 | 14 |
| 2026-06-08 | 291.50 | -212 | 0 | -20 | -232 |
| 2026-06-05 | 305.50 | -3 | 0 | 21 | 18 |
| 2026-06-04 | 278.00 | -32 | 0 | -1 | -32 |
| 2026-06-03 | 277.00 | 4 | 0 | -0 | 3 |
| 2026-06-02 | 270.50 | -29 | 0 | -5 | -34 |
| 2026-06-01 | 280.00 | -6 | 0 | 3 | -3 |
| 2026-05-29 | 262.50 | 39 | 0 | 2 | 41 |
| 2026-05-28 | 258.50 | 27 | 0 | -1 | 26 |
| 2026-05-27 | 260.50 | -16 | 0 | 1 | -15 |
| 2026-05-26 | 261.00 | 14 | 0 | 1 | 16 |
| 2026-05-25 | 261.50 | -39 | 0 | -1 | -40 |
| 2026-05-22 | 266.00 | 46 | 0 | 3 | 49 |
| 2026-05-21 | 259.00 | 40 | 0 | -1 | 39 |
| 2026-05-20 | 253.50 | 31 | 0 | 0 | 31 |
| 2026-05-19 | 253.00 | 17 | 0 | -0 | 16 |
| 2026-05-18 | 256.50 | 31 | 0 | 0 | 31 |
| 2026-05-15 | 259.00 | -9 | 0 | -1 | -10 |
| 2026-05-14 | 263.00 | -124 | 0 | -1 | -125 |
| 2026-05-13 | 275.00 | 24 | 0 | 0 | 24 |
| 2026-05-12 | 271.00 | -15 | 0 | -1 | -16 |
| 2026-05-11 | 277.00 | -12 | 0 | -0 | -12 |
| 2026-05-08 | 280.50 | -6 | 0 | -0 | -6 |
| 2026-05-07 | 282.00 | 28 | 0 | 0 | 28 |
| 2026-05-06 | 281.00 | 41 | 0 | -1 | 41 |
| 2026-05-05 | 278.50 | -21 | 0 | -1 | -21 |
| 2026-05-04 | 285.00 | 43 | 0 | 0 | 43 |
| 2026-04-30 | 281.50 | 19 | 0 | 0 | 20 |
| 2026-04-29 | 282.00 | 16 | -8 | -3 | 5 |
| 2026-04-28 | 281.00 | 34 | -8 | 1 | 26 |
| 2026-04-27 | 282.00 | 58 | -8 | -1 | 49 |
| 2026-04-24 | 287.00 | -58 | 0 | -1 | -59 |
| 2026-04-23 | 297.50 | -34 | 0 | -9 | -44 |
| 2026-04-22 | 309.00 | -9 | 0 | 1 | -8 |
| 2026-04-21 | 309.00 | 25 | 0 | 2 | 27 |
| 2026-04-20 | 304.50 | 34 | 0 | 1 | 35 |
| 2026-04-17 | 305.00 | -19 | 0 | -1 | -20 |
| 2026-04-16 | 310.00 | 14 | 0 | -1 | 13 |
| 2026-04-15 | 305.00 | 11 | 0 | -1 | 10 |
| 2026-04-14 | 304.50 | 28 | 0 | 1 | 29 |
| 2026-04-13 | 302.50 | 10 | 0 | -1 | 8 |
| 2026-04-10 | 307.00 | 1 | 0 | -1 | -0 |
| 2026-04-09 | 307.00 | -22 | 0 | -2 | -25 |
| 2026-04-08 | 317.50 | 60 | 0 | 9 | 69 |
| 2026-04-07 | 301.00 | 12 | 0 | 0 | 12 |
| 2026-04-02 | 300.00 | 5 | -8 | -1 | -3 |
| 2026-04-01 | 306.50 | 39 | -8 | 4 | 36 |
| 2026-03-31 | 300.50 | 53 | -8 | 0 | 45 |
| 2026-03-30 | 308.00 | -7 | 0 | -6 | -13 |
| 2026-03-27 | 324.50 | 28 | -12 | 1 | 17 |
| 2026-03-26 | 320.00 | 3 | 0 | 2 | 5 |
| 2026-03-25 | 324.50 | 9 | -18 | 2 | -7 |
| 2026-03-24 | 316.00 | -15 | 0 | -8 | -23 |
| 2026-03-23 | 326.50 | 5 | -27 | -1 | -24 |