7721
微程式
-1.90 (-3.11%)59.2081成交張數65.05本益比2.54股價淨值比1.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.20 | -18 | 0 | -1 | -19 |
| 2026-09-10 | 61.10 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 63.00 | 25 | 0 | -2 | 23 |
| 2026-09-08 | 60.70 | -2 | 0 | 2 | 0 |
| 2026-09-07 | 61.10 | 29 | 0 | -1 | 28 |
| 2026-09-04 | 60.90 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 60.30 | 3 | 0 | -1 | 2 |
| 2026-09-02 | 61.30 | 11 | 0 | 0 | 11 |
| 2026-09-01 | 61.40 | -4 | 0 | -2 | -6 |
| 2026-08-31 | 61.30 | -5 | 0 | 1 | -4 |
| 2026-08-28 | 62.80 | 30 | 0 | 1 | 31 |
| 2026-08-27 | 62.00 | 17 | 0 | -1 | 16 |
| 2026-08-26 | 62.10 | 16 | 0 | 1 | 17 |
| 2026-08-25 | 62.00 | 7 | 0 | -1 | 6 |
| 2026-08-24 | 60.70 | -39 | 0 | -1 | -40 |
| 2026-08-21 | 61.10 | 12 | 0 | 0 | 12 |
| 2026-08-20 | 61.10 | 50 | 0 | 0 | 50 |
| 2026-08-19 | 61.00 | -2 | 0 | 1 | -1 |
| 2026-08-18 | 62.00 | 1 | 0 | 1 | 2 |
| 2026-08-17 | 63.20 | 0 | 0 | 2 | 2 |
| 2026-08-14 | 63.50 | -15 | 0 | 2 | -13 |
| 2026-08-13 | 64.60 | 29 | 0 | 0 | 29 |
| 2026-08-12 | 64.00 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 63.20 | 17 | 0 | 0 | 17 |
| 2026-08-10 | 62.90 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 62.00 | 9 | 0 | 0 | 9 |
| 2026-08-06 | 61.40 | 10 | 0 | 0 | 10 |
| 2026-08-05 | 61.10 | 6 | 0 | 0 | 6 |
| 2026-08-04 | 60.10 | 1 | 0 | -1 | 0 |
| 2026-08-03 | 59.70 | 3 | 0 | -3 | 0 |
| 2026-07-31 | 58.20 | 36 | 0 | -2 | 34 |
| 2026-07-30 | 55.70 | 21 | 0 | -1 | 20 |
| 2026-07-29 | 57.30 | 53 | 0 | 2 | 55 |
| 2026-07-28 | 59.20 | -12 | 0 | 1 | -11 |
| 2026-07-27 | 63.10 | -2 | 0 | 1 | -1 |
| 2026-07-24 | 62.50 | -16 | 0 | 0 | -16 |
| 2026-07-23 | 63.40 | -23 | 0 | 0 | -23 |
| 2026-07-22 | 63.10 | 4 | 0 | -2 | 2 |
| 2026-07-21 | 61.70 | 12 | 0 | 1 | 13 |
| 2026-07-20 | 61.00 | 1 | 0 | 3 | 4 |
| 2026-07-17 | 61.80 | -83 | 0 | 0 | -83 |
| 2026-07-16 | 65.60 | -23 | 0 | 0 | -23 |
| 2026-07-15 | 68.00 | 28 | 0 | -2 | 26 |
| 2026-07-14 | 68.30 | 99 | 0 | 2 | 101 |
| 2026-07-13 | 69.30 | -48 | 0 | 0 | -48 |
| 2026-07-09 | 71.00 | -1 | 0 | -1 | -2 |
| 2026-07-08 | 70.70 | -36 | 0 | 0 | -36 |
| 2026-07-07 | 70.50 | -6 | 0 | 1 | -5 |
| 2026-07-06 | 71.50 | -53 | 0 | 1 | -52 |
| 2026-07-03 | 75.60 | 47 | 0 | 0 | 47 |
| 2026-07-02 | 74.20 | 139 | 0 | -1 | 138 |
| 2026-07-01 | 70.70 | -30 | 0 | 0 | -30 |
| 2026-06-30 | 71.60 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 69.10 | -70 | 0 | 0 | -70 |
| 2026-06-26 | 70.20 | -136 | 0 | 0 | -136 |
| 2026-06-25 | 74.10 | -38 | 0 | 0 | -38 |
| 2026-06-24 | 72.80 | -82 | 0 | 1 | -81 |
| 2026-06-23 | 73.00 | -182 | 0 | -1 | -183 |
| 2026-06-22 | 77.00 | -138 | 0 | 0 | -138 |
| 2026-06-18 | 75.10 | -209 | 0 | 0 | -209 |
| 2026-06-17 | 77.10 | -23 | 0 | -0 | -23 |
| 2026-06-16 | 78.30 | -79 | 0 | -0 | -79 |
| 2026-06-15 | 82.30 | -22 | 0 | 2 | -20 |
| 2026-06-12 | 81.80 | 347 | 0 | 0 | 347 |
| 2026-06-11 | 75.80 | -15 | 0 | 2 | -13 |
| 2026-06-10 | 76.60 | -23 | 0 | -2 | -25 |
| 2026-06-09 | 81.20 | 92 | 0 | 0 | 92 |
| 2026-06-08 | 76.70 | 13 | 0 | -3 | 10 |
| 2026-06-05 | 78.30 | -48 | 0 | 3 | -45 |
| 2026-06-04 | 76.20 | -134 | 0 | 0 | -134 |
| 2026-06-03 | 77.50 | -99 | 0 | -2 | -101 |
| 2026-06-02 | 75.70 | 146 | 0 | -6 | 140 |
| 2026-06-01 | 80.00 | 329 | 0 | 9 | 338 |
| 2026-05-29 | 72.80 | 7 | 0 | 0 | 7 |
| 2026-05-28 | 73.90 | -13 | 0 | 1 | -12 |
| 2026-05-27 | 75.10 | -89 | 0 | 0 | -89 |
| 2026-05-26 | 78.80 | 6 | 0 | -1 | 5 |
| 2026-05-25 | 81.00 | 148 | 0 | -5 | 143 |
| 2026-05-22 | 80.00 | 16 | 0 | 8 | 24 |
| 2026-05-21 | 72.80 | -7 | 0 | -3 | -10 |
| 2026-05-20 | 71.40 | 43 | 0 | 3 | 46 |
| 2026-05-19 | 72.00 | -21 | 0 | 0 | -21 |
| 2026-05-18 | 73.20 | 50 | 0 | 0 | 50 |
| 2026-05-15 | 73.00 | 17 | 0 | 0 | 17 |
| 2026-05-14 | 77.20 | -51 | 0 | -2 | -53 |
| 2026-05-13 | 78.30 | 51 | 0 | 0 | 51 |
| 2026-05-12 | 82.00 | -168 | 0 | -4 | -172 |
| 2026-05-11 | 79.30 | 57 | 0 | 4 | 61 |
| 2026-05-08 | 72.10 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 73.80 | 36 | 0 | 0 | 36 |
| 2026-05-06 | 74.90 | -28 | 0 | 1 | -27 |
| 2026-05-05 | 77.20 | 27 | 0 | -1 | 26 |
| 2026-05-04 | 77.70 | -283 | 0 | -0 | -283 |
| 2026-04-30 | 78.10 | 39 | 0 | 1 | 40 |
| 2026-04-29 | 71.00 | -134 | 0 | -1 | -135 |
| 2026-04-28 | 70.10 | -89 | 0 | -1 | -90 |
| 2026-04-27 | 69.70 | 160 | 0 | -6 | 154 |
| 2026-04-24 | 72.30 | -57 | 0 | 1 | -56 |
| 2026-04-23 | 78.70 | 274 | 0 | -2 | 272 |
| 2026-04-22 | 80.60 | -61 | 0 | 2 | -59 |
| 2026-04-21 | 84.10 | -19 | 0 | 1 | -18 |
| 2026-04-20 | 81.60 | 81 | 0 | -7 | 74 |
| 2026-04-17 | 87.50 | 8 | 0 | -7 | 1 |
| 2026-04-16 | 91.90 | 48 | 0 | -1 | 47 |
| 2026-04-15 | 87.70 | 22 | 0 | 7 | 29 |
| 2026-04-14 | 89.00 | 39 | 0 | 2 | 41 |
| 2026-04-13 | 87.60 | 13 | 0 | 20 | 33 |
| 2026-04-10 | 84.00 | 30 | 0 | 0 | 30 |
| 2026-04-09 | 83.90 | 25 | 0 | -1 | 24 |
| 2026-04-08 | 81.60 | 50 | 0 | 49 | 99 |
| 2026-04-07 | 83.70 | 1 | 0 | 2 | 3 |
| 2026-04-02 | 77.60 | -20 | 0 | 3 | -17 |
| 2026-04-01 | 76.90 | 302 | 0 | -26 | 276 |
| 2026-03-31 | 74.00 | -15 | 0 | 17 | 2 |
| 2026-03-30 | 67.30 | -30 | 0 | 4 | -26 |
| 2026-03-27 | 61.20 | 28 | 0 | 2 | 30 |
| 2026-03-26 | 55.70 | 16 | 0 | 7 | 23 |
| 2026-03-25 | 50.70 | -28 | 0 | -0 | -28 |
| 2026-03-24 | 50.60 | 43 | 0 | -1 | 42 |
| 2026-03-23 | 47.85 | -5 | 0 | -0 | -5 |