7718
友鋮
-0.05 (-0.11%)46.2035成交張數8.37本益比1.35股價淨值比5.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 46.55 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 46.60 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 47.45 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 47.00 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 47.15 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 47.30 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 47.35 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 47.00 | 0 | 0 | -0 | -0 |
| 2026-08-24 | 47.35 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 47.35 | 0 | 0 | -0 | -0 |
| 2026-08-20 | 47.70 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 47.85 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 47.30 | 2 | 0 | 0 | 2 |
| 2026-08-17 | 47.80 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 48.00 | 4 | 0 | -0 | 4 |
| 2026-08-12 | 47.95 | -1 | 0 | -1 | -2 |
| 2026-08-11 | 47.35 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 47.25 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 47.95 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 47.20 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 47.55 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 47.00 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 46.90 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 47.00 | -3 | 0 | 0 | -3 |
| 2026-07-28 | 47.10 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 47.50 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 46.75 | 0 | 0 | -1 | -1 |
| 2026-07-23 | 46.70 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 46.90 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 47.90 | -5 | 0 | 0 | -5 |
| 2026-07-17 | 47.00 | 2 | 0 | -0 | 2 |
| 2026-07-16 | 47.35 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 47.25 | -3 | 0 | 0 | -3 |
| 2026-07-13 | 47.50 | 3 | 0 | 1 | 4 |
| 2026-07-09 | 46.85 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 46.70 | 4 | 0 | 0 | 4 |
| 2026-07-07 | 46.40 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 46.90 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 47.50 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 47.05 | -3 | 0 | 0 | -3 |
| 2026-06-26 | 47.15 | 8 | 0 | 0 | 8 |
| 2026-06-25 | 47.55 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 47.00 | -8 | 0 | 0 | -8 |
| 2026-06-23 | 46.85 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 46.70 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 47.05 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 47.40 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 47.10 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 48.90 | 4 | 0 | 0 | 4 |
| 2026-06-05 | 48.65 | 5 | 0 | 0 | 5 |
| 2026-06-04 | 48.90 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 48.90 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 49.60 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 49.70 | 16 | 0 | 0 | 16 |
| 2026-05-29 | 49.00 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 48.50 | -13 | 0 | 0 | -13 |
| 2026-05-26 | 48.90 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 49.65 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 49.90 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 50.00 | 17 | 0 | 0 | 17 |
| 2026-05-20 | 49.65 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 48.60 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 48.30 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 48.60 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 48.50 | -8 | 0 | 0 | -8 |
| 2026-05-08 | 49.15 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 48.90 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 48.85 | -1 | 0 | -1 | -2 |
| 2026-05-05 | 48.40 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 48.40 | 9 | 0 | 0 | 9 |
| 2026-04-29 | 47.00 | -5 | 0 | 0 | -5 |
| 2026-04-28 | 46.80 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 47.00 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 47.25 | -1 | 0 | 2 | 1 |
| 2026-04-21 | 48.30 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 49.50 | 5 | 0 | 0 | 5 |
| 2026-04-17 | 48.65 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 48.25 | -2 | 0 | -8 | -10 |
| 2026-04-15 | 48.50 | 4 | 0 | 0 | 4 |
| 2026-04-13 | 47.70 | 8 | 0 | -1 | 7 |
| 2026-04-10 | 47.70 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 47.90 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 47.40 | 4 | 0 | 0 | 4 |
| 2026-04-07 | 47.40 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 47.10 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 47.35 | -6 | 0 | 0 | -6 |
| 2026-03-31 | 47.35 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 47.85 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 48.45 | -5 | 0 | 0 | -5 |
| 2026-03-25 | 48.20 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 47.10 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 48.55 | 7 | 0 | 1 | 8 |
| 2026-03-20 | 49.60 | 19 | 0 | 0 | 19 |
| 2026-03-19 | 55.00 | -24 | 0 | -1 | -25 |
| 2026-03-18 | 50.00 | 9 | 0 | 0 | 9 |
| 2026-03-17 | 45.55 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 46.95 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 46.45 | -11 | 0 | 0 | -11 |
| 2026-03-12 | 46.55 | -2 | 0 | 0 | -2 |
| 2026-03-11 | 46.25 | 2 | 0 | 0 | 2 |
| 2026-03-09 | 44.95 | 2 | 0 | 0 | 2 |
| 2026-03-06 | 45.35 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 44.90 | -5 | 0 | 0 | -5 |
| 2026-03-02 | 45.00 | -3 | 0 | 0 | -3 |
| 2026-02-26 | 44.80 | 0 | 0 | 0 | 0 |
| 2026-02-25 | 44.65 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 44.50 | 2 | 0 | 0 | 2 |
| 2026-02-09 | 44.90 | -2 | 0 | 0 | -2 |
| 2026-02-03 | 44.50 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 44.65 | -1 | 0 | 0 | -1 |
| 2026-01-28 | 45.10 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 46.55 | 4 | 0 | 0 | 4 |
| 2026-01-23 | 46.25 | -2 | 0 | 0 | -2 |
| 2026-01-22 | 46.70 | 12 | 0 | 0 | 12 |
| 2026-01-21 | 46.70 | -6 | 0 | 0 | -6 |
| 2026-01-20 | 46.55 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 47.00 | -7 | 0 | 0 | -7 |
| 2026-01-16 | 48.35 | -2 | 0 | 6 | 4 |
| 2026-01-15 | 44.40 | 2 | 0 | 0 | 2 |
| 2026-01-13 | 44.35 | -1 | 0 | 0 | -1 |