7717
萊德光電-KY
+30.50 (+6.27%)517.001,286成交張數73.13本益比12.27股價淨值比0.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 517.00 | 53 | 0 | 18 | 71 |
| 2026-09-10 | 486.50 | -229 | 0 | 34 | -195 |
| 2026-09-09 | 509.00 | 21 | 0 | 29 | 50 |
| 2026-09-08 | 466.00 | -219 | 0 | 10 | -209 |
| 2026-09-07 | 494.00 | 57 | 0 | 2 | 59 |
| 2026-09-04 | 449.50 | 203 | 0 | 33 | 236 |
| 2026-09-03 | 409.00 | 29 | 0 | -1 | 28 |
| 2026-09-02 | 423.00 | 16 | 0 | -0 | 16 |
| 2026-09-01 | 429.50 | 49 | 0 | -1 | 48 |
| 2026-08-31 | 427.00 | -7 | 0 | -3 | -10 |
| 2026-08-28 | 440.00 | -8 | 0 | -0 | -8 |
| 2026-08-27 | 434.00 | 34 | 0 | 1 | 35 |
| 2026-08-26 | 417.50 | 73 | 0 | 3 | 76 |
| 2026-08-25 | 394.00 | 25 | 0 | 1 | 26 |
| 2026-08-24 | 386.00 | 17 | 0 | -0 | 17 |
| 2026-08-21 | 396.00 | -30 | 0 | 0 | -30 |
| 2026-08-20 | 402.00 | 24 | 0 | 0 | 24 |
| 2026-08-19 | 398.00 | -30 | 0 | -5 | -35 |
| 2026-08-18 | 423.00 | 19 | 0 | -0 | 19 |
| 2026-08-17 | 425.00 | 14 | 0 | 1 | 15 |
| 2026-08-14 | 428.00 | 39 | 0 | -1 | 38 |
| 2026-08-13 | 428.00 | 6 | 0 | -2 | 4 |
| 2026-08-12 | 436.50 | 47 | 0 | 3 | 50 |
| 2026-08-11 | 411.00 | 20 | 0 | -3 | 17 |
| 2026-08-10 | 437.00 | 21 | 0 | 1 | 22 |
| 2026-08-07 | 419.00 | 41 | 0 | 2 | 43 |
| 2026-08-06 | 427.00 | -16 | 0 | 19 | 3 |
| 2026-08-05 | 440.00 | -9 | 0 | 3 | -6 |
| 2026-08-04 | 413.00 | -40 | 0 | -1 | -41 |
| 2026-08-03 | 392.50 | 14 | 0 | 3 | 17 |
| 2026-07-31 | 357.00 | -17 | 0 | 4 | -13 |
| 2026-07-30 | 334.00 | 34 | 0 | -45 | -11 |
| 2026-07-29 | 363.00 | 50 | 0 | -13 | 37 |
| 2026-07-28 | 400.50 | 34 | 0 | 1 | 35 |
| 2026-07-27 | 438.50 | 1 | 0 | 2 | 3 |
| 2026-07-24 | 436.50 | -26 | 0 | -3 | -29 |
| 2026-07-23 | 461.00 | 29 | 0 | 4 | 33 |
| 2026-07-22 | 428.50 | 3 | 0 | -2 | 1 |
| 2026-07-21 | 428.50 | -16 | 0 | -0 | -16 |
| 2026-07-20 | 435.00 | 12 | 0 | 2 | 14 |
| 2026-07-17 | 438.00 | 13 | 0 | -0 | 13 |
| 2026-07-16 | 485.00 | 10 | 0 | -6 | 4 |
| 2026-07-15 | 532.00 | -63 | 0 | 6 | -57 |
| 2026-07-14 | 498.00 | -1 | 0 | -23 | -24 |
| 2026-07-13 | 464.50 | -11 | 0 | 25 | 14 |
| 2026-07-09 | 422.50 | -15 | 0 | 1 | -14 |
| 2026-07-08 | 427.50 | 20 | 0 | 2 | 22 |
| 2026-07-07 | 436.50 | -21 | 0 | -1 | -22 |
| 2026-07-06 | 450.50 | -71 | 0 | 1 | -69 |
| 2026-07-03 | 462.50 | -25 | 0 | -1 | -26 |
| 2026-07-02 | 420.50 | 19 | 0 | 2 | 21 |
| 2026-07-01 | 425.50 | 12 | 0 | 0 | 13 |
| 2026-06-30 | 440.00 | 29 | 0 | 0 | 29 |
| 2026-06-29 | 438.00 | -14 | 0 | 1 | -14 |
| 2026-06-26 | 433.50 | 105 | 0 | 6 | 111 |
| 2026-06-25 | 471.50 | 44 | 0 | -56 | -12 |
| 2026-06-24 | 505.00 | -40 | 0 | 2 | -38 |
| 2026-06-23 | 497.50 | 39 | 0 | -13 | 26 |
| 2026-06-22 | 544.00 | 22 | 0 | 1 | 23 |
| 2026-06-18 | 546.00 | -8 | 0 | -1 | -9 |
| 2026-06-17 | 546.00 | -23 | 0 | -1 | -24 |
| 2026-06-16 | 551.00 | -19 | 0 | -4 | -23 |
| 2026-06-15 | 573.00 | -44 | 0 | -4 | -48 |
| 2026-06-12 | 594.00 | -102 | 0 | -8 | -110 |
| 2026-06-11 | 599.00 | -5 | 0 | 6 | 1 |
| 2026-06-10 | 654.00 | -1 | 0 | 29 | 28 |
| 2026-06-09 | 595.00 | -58 | 0 | 4 | -54 |
| 2026-06-08 | 560.00 | 112 | -128 | 1 | -15 |
| 2026-06-05 | 604.00 | 43 | -157 | 0 | -114 |
| 2026-06-04 | 625.00 | -12 | 0 | -6 | -18 |
| 2026-06-03 | 648.00 | -27 | 0 | 2 | -25 |
| 2026-06-02 | 646.00 | -40 | 0 | 0 | -40 |
| 2026-06-01 | 669.00 | 6 | 0 | -19 | -13 |
| 2026-05-29 | 690.00 | 41 | 0 | 16 | 57 |
| 2026-05-28 | 628.00 | 20 | 0 | -23 | -3 |
| 2026-05-27 | 649.00 | -24 | 0 | -1 | -25 |
| 2026-05-26 | 686.00 | -42 | 0 | -7 | -49 |
| 2026-05-25 | 726.00 | -3 | 0 | 43 | 40 |
| 2026-05-22 | 697.00 | 15 | 0 | 4 | 19 |
| 2026-05-21 | 687.00 | -25 | 0 | -5 | -30 |
| 2026-05-20 | 674.00 | -10 | 0 | 0 | -10 |
| 2026-05-19 | 683.00 | -32 | 0 | -4 | -37 |
| 2026-05-18 | 666.00 | 51 | 0 | 4 | 55 |
| 2026-05-15 | 606.00 | 98 | 35 | -13 | 120 |
| 2026-05-14 | 635.00 | -46 | 0 | -1 | -47 |
| 2026-05-13 | 645.00 | 20 | 0 | 0 | 20 |
| 2026-05-12 | 659.00 | -49 | 0 | 0 | -49 |
| 2026-05-11 | 676.00 | -73 | 0 | 0 | -73 |
| 2026-05-08 | 668.00 | 22 | 0 | 0 | 22 |
| 2026-05-07 | 661.00 | 9 | -95 | 1 | -85 |
| 2026-05-06 | 679.00 | -16 | -165 | -17 | -198 |
| 2026-05-05 | 732.00 | -53 | 0 | -7 | -60 |
| 2026-05-04 | 756.00 | -7 | 0 | 20 | 13 |
| 2026-04-30 | 695.00 | -19 | 0 | 4 | -15 |
| 2026-04-29 | 688.00 | -61 | 0 | -4 | -65 |
| 2026-04-28 | 730.00 | -164 | 0 | 2 | -162 |
| 2026-04-27 | 695.00 | 240 | 40 | -5 | 275 |
| 2026-04-24 | 721.00 | 10 | 25 | 8 | 43 |
| 2026-04-23 | 796.00 | -38 | 0 | -66 | -104 |
| 2026-04-22 | 884.00 | -14 | 210 | 5 | 201 |
| 2026-04-21 | 868.00 | 20 | 5 | -24 | 1 |
| 2026-04-20 | 868.00 | -35 | 0 | 0 | -35 |
| 2026-04-17 | 875.00 | 26 | 20 | 11 | 57 |
| 2026-04-16 | 836.00 | -5 | 30 | 9 | 34 |
| 2026-04-15 | 893.00 | -3 | 0 | 5 | 2 |
| 2026-04-14 | 900.00 | -96 | 0 | -37 | -133 |
| 2026-04-13 | 903.00 | -108 | 0 | 2 | -106 |
| 2026-04-10 | 924.00 | 55 | 60 | 3 | 118 |
| 2026-04-09 | 900.00 | 36 | 20 | -13 | 43 |
| 2026-04-08 | 878.00 | 96 | 100 | -2 | 194 |
| 2026-04-07 | 800.00 | 17 | 0 | 22 | 39 |
| 2026-04-02 | 731.00 | -23 | 0 | 5 | -18 |
| 2026-04-01 | 726.00 | 37 | 0 | 9 | 46 |
| 2026-03-31 | 660.00 | -45 | 0 | -26 | -71 |
| 2026-03-30 | 733.00 | -148 | 0 | -10 | -159 |
| 2026-03-27 | 771.00 | -35 | 0 | 3 | -32 |
| 2026-03-26 | 701.00 | 28 | 0 | 14 | 42 |
| 2026-03-25 | 638.00 | -2 | 0 | 2 | 0 |
| 2026-03-24 | 580.00 | -7 | 0 | -24 | -31 |
| 2026-03-23 | 643.00 | -11 | 0 | -22 | -33 |