7716
昱臺國際
-0.35 (-1.47%)23.404成交張數13.85本益比1.10股價淨值比7.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 23.75 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 23.50 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 24.00 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 23.95 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 24.60 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 24.80 | 5 | 0 | 0 | 5 |
| 2026-07-17 | 23.90 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 24.00 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 25.20 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 25.90 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 24.70 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 25.90 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 25.20 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 24.70 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 24.70 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 25.30 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 26.30 | -2 | 0 | 0 | -2 |
| 2026-02-26 | 26.00 | -3 | 0 | 0 | -3 |
| 2026-01-19 | 25.70 | 2 | 0 | 0 | 2 |
| 2026-01-16 | 25.50 | 2 | 0 | 0 | 2 |
| 2026-01-15 | 25.50 | 3 | 0 | 0 | 3 |
| 2026-01-14 | 25.30 | 2 | 0 | 0 | 2 |
| 2026-01-13 | 25.20 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 25.30 | 1 | 0 | -3 | -2 |
| 2026-01-09 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 25.20 | 1 | 0 | 0 | 1 |
| 2025-12-26 | 25.35 | -0 | 0 | 0 | -0 |
| 2025-12-22 | 25.50 | -2 | 0 | 0 | -2 |
| 2025-12-19 | 25.60 | 1 | 0 | 0 | 1 |
| 2025-12-17 | 25.90 | 1 | 0 | 0 | 1 |
| 2025-11-17 | 25.90 | 0 | 0 | 3 | 3 |
| 2025-11-04 | 27.00 | 0 | 0 | -6 | -6 |