7715
裕山
-0.65 (-2.29%)27.7061成交張數19.10本益比1.01股價淨值比6.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 27.70 | -17 | 0 | -0 | -17 |
| 2026-09-10 | 28.35 | -7 | 0 | -0 | -7 |
| 2026-09-09 | 28.65 | -1 | 0 | -0 | -1 |
| 2026-09-08 | 28.70 | -34 | 0 | 0 | -34 |
| 2026-09-07 | 28.90 | -5 | 0 | 0 | -5 |
| 2026-09-04 | 28.95 | -2 | 0 | -0 | -2 |
| 2026-09-03 | 28.90 | 4 | 0 | 0 | 4 |
| 2026-09-02 | 29.00 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 29.50 | -5 | 0 | 0 | -5 |
| 2026-08-31 | 29.60 | 137 | 0 | 0 | 137 |
| 2026-08-28 | 29.10 | 7 | 0 | 1 | 8 |
| 2026-08-27 | 30.40 | 62 | 0 | -0 | 62 |
| 2026-08-26 | 30.50 | 5 | 0 | 0 | 5 |
| 2026-08-25 | 30.15 | -17 | 0 | 0 | -17 |
| 2026-08-24 | 31.35 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 31.85 | 19 | 0 | 0 | 19 |
| 2026-08-20 | 31.20 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 31.65 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 31.10 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 31.60 | -3 | 0 | -1 | -4 |
| 2026-08-14 | 31.70 | 9 | 0 | 0 | 9 |
| 2026-08-13 | 32.00 | 30 | 0 | 0 | 30 |
| 2026-08-12 | 33.30 | 37 | 0 | -1 | 36 |
| 2026-08-11 | 33.80 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 33.70 | -15 | 0 | 0 | -15 |
| 2026-08-07 | 35.15 | 21 | 0 | 0 | 21 |
| 2026-08-06 | 36.00 | -24 | 0 | 0 | -24 |
| 2026-08-05 | 35.60 | 14 | 0 | 0 | 14 |
| 2026-08-04 | 34.45 | 48 | 0 | -0 | 48 |
| 2026-08-03 | 34.45 | 17 | 0 | 0 | 17 |
| 2026-07-31 | 31.35 | -9 | 0 | 0 | -9 |
| 2026-07-30 | 29.00 | -1 | 0 | -0 | -1 |
| 2026-07-29 | 29.25 | 41 | 0 | -1 | 40 |
| 2026-07-28 | 30.00 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 30.50 | 1 | 0 | -0 | 1 |
| 2026-07-24 | 31.25 | 1 | 0 | -0 | 1 |
| 2026-07-23 | 32.20 | -19 | 0 | 0 | -19 |
| 2026-07-22 | 33.50 | -5 | 0 | 0 | -5 |
| 2026-07-21 | 33.80 | -23 | 0 | 0 | -23 |
| 2026-07-20 | 32.10 | 164 | 0 | -0 | 164 |
| 2026-07-17 | 35.60 | -36 | 0 | 0 | -36 |
| 2026-07-16 | 36.35 | -21 | 0 | -8 | -29 |
| 2026-07-15 | 37.00 | 78 | 0 | 0 | 78 |
| 2026-07-14 | 36.20 | 10 | 0 | -1 | 9 |
| 2026-07-13 | 36.10 | 24 | 0 | 0 | 24 |
| 2026-07-09 | 34.00 | 17 | 0 | 3 | 20 |
| 2026-07-08 | 33.50 | 6 | 0 | 0 | 6 |
| 2026-07-07 | 33.15 | -2 | 0 | 5 | 3 |
| 2026-07-06 | 34.55 | 0 | 0 | 6 | 6 |
| 2026-07-03 | 36.00 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 36.05 | -94 | 0 | 0 | -94 |
| 2026-07-01 | 36.65 | 99 | 0 | -0 | 99 |
| 2026-06-30 | 35.00 | -3 | 0 | -1 | -4 |
| 2026-06-29 | 34.00 | 19 | 0 | 0 | 19 |
| 2026-06-26 | 34.50 | 9 | 0 | -0 | 9 |
| 2026-06-25 | 35.75 | -53 | 0 | 0 | -53 |
| 2026-06-24 | 37.70 | 10 | 0 | 0 | 10 |
| 2026-06-23 | 35.80 | 9 | 0 | -3 | 6 |
| 2026-06-22 | 34.85 | -16 | 0 | 2 | -14 |
| 2026-06-18 | 32.40 | 67 | 0 | 2 | 69 |
| 2026-06-17 | 30.00 | -7 | 0 | 0 | -7 |
| 2026-06-16 | 30.50 | 18 | 0 | -2 | 16 |
| 2026-06-15 | 30.45 | 0 | 0 | 2 | 2 |
| 2026-06-12 | 27.70 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 27.80 | 6 | 0 | 0 | 6 |
| 2026-06-10 | 28.70 | -18 | 0 | 0 | -18 |
| 2026-06-09 | 27.50 | -3 | 0 | 0 | -3 |
| 2026-06-08 | 26.85 | -20 | 0 | 0 | -20 |
| 2026-06-05 | 27.80 | -4 | 0 | 0 | -4 |
| 2026-06-04 | 28.05 | 20 | 0 | 0 | 20 |
| 2026-06-03 | 27.95 | 21 | 0 | 0 | 21 |
| 2026-06-02 | 28.00 | 8 | 0 | 0 | 8 |
| 2026-06-01 | 27.95 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 28.00 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 28.00 | -10 | 0 | 0 | -10 |
| 2026-05-27 | 27.85 | -8 | 0 | 0 | -8 |
| 2026-05-26 | 28.05 | 8 | 0 | 0 | 8 |
| 2026-05-25 | 28.35 | -48 | 0 | 0 | -48 |
| 2026-05-22 | 31.40 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 29.60 | -12 | 0 | 0 | -12 |
| 2026-05-20 | 29.35 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 28.45 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 28.50 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 28.85 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 29.25 | -9 | 0 | 0 | -9 |
| 2026-05-13 | 29.00 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 28.45 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 28.50 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 28.20 | 6 | 0 | 0 | 6 |
| 2026-05-07 | 28.30 | -7 | 0 | 0 | -7 |
| 2026-05-06 | 28.45 | -13 | 0 | 0 | -13 |
| 2026-05-05 | 28.40 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 28.15 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 28.10 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 28.30 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 28.30 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 28.50 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 28.65 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 28.70 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 28.80 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 29.00 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 28.85 | 3 | 0 | 0 | 3 |
| 2026-04-14 | 29.00 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 28.75 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 28.75 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 29.60 | 2 | 0 | -1 | 1 |
| 2026-04-07 | 28.80 | -8 | 0 | 1 | -7 |
| 2026-04-02 | 28.95 | -4 | 0 | 0 | -4 |
| 2026-03-31 | 29.00 | 13 | 0 | -1 | 12 |
| 2026-03-30 | 28.95 | -6 | 0 | 0 | -6 |
| 2026-03-27 | 28.85 | 4 | 0 | 0 | 4 |
| 2026-03-26 | 29.15 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 29.00 | 6 | 0 | 0 | 6 |
| 2026-03-24 | 29.00 | -14 | 0 | 0 | -14 |
| 2026-03-23 | 29.10 | 6 | 0 | 1 | 7 |
| 2026-03-20 | 30.00 | 9 | 0 | 0 | 9 |
| 2026-03-19 | 30.10 | -4 | 0 | 0 | -4 |
| 2026-03-18 | 30.25 | 3 | 0 | 0 | 3 |
| 2026-03-17 | 30.45 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 30.70 | 5 | 0 | 0 | 5 |