7714
創泓科技
+15.50 (+9.81%)173.50642成交張數22.45本益比6.29股價淨值比2.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 173.50 | 82 | 0 | 5 | 87 |
| 2026-09-10 | 158.00 | 18 | 0 | -0 | 18 |
| 2026-09-09 | 158.50 | 22 | 0 | -1 | 21 |
| 2026-09-08 | 155.50 | -12 | 0 | -4 | -16 |
| 2026-09-07 | 162.50 | 1 | 0 | -1 | 0 |
| 2026-09-04 | 160.50 | 29 | 0 | -1 | 28 |
| 2026-09-03 | 160.00 | -33 | 0 | -5 | -38 |
| 2026-09-02 | 168.00 | -2 | 0 | 7 | 5 |
| 2026-09-01 | 167.50 | 9 | 0 | -2 | 7 |
| 2026-08-31 | 169.00 | -4 | 0 | -3 | -6 |
| 2026-08-28 | 174.50 | -32 | 0 | -7 | -38 |
| 2026-08-27 | 184.00 | 0 | 0 | 2 | 2 |
| 2026-08-26 | 182.00 | -28 | 0 | 4 | -24 |
| 2026-08-25 | 170.00 | 5 | 0 | -4 | 1 |
| 2026-08-24 | 175.00 | -67 | 0 | -2 | -69 |
| 2026-08-21 | 179.00 | 2 | 0 | 5 | 7 |
| 2026-08-20 | 180.50 | 45 | 0 | 3 | 48 |
| 2026-08-19 | 164.50 | -66 | 0 | -1 | -67 |
| 2026-08-18 | 170.00 | 53 | 0 | 5 | 58 |
| 2026-08-17 | 166.00 | -85 | 0 | 2 | -83 |
| 2026-08-14 | 172.50 | -22 | 0 | 3 | -19 |
| 2026-08-13 | 157.00 | 69 | 0 | 1 | 70 |
| 2026-08-12 | 151.00 | -19 | 0 | -0 | -19 |
| 2026-08-11 | 153.50 | -50 | 0 | -1 | -51 |
| 2026-08-10 | 150.00 | 9 | 0 | 2 | 11 |
| 2026-08-07 | 153.00 | -27 | 0 | -1 | -28 |
| 2026-08-06 | 153.50 | 36 | 0 | -4 | 32 |
| 2026-08-05 | 158.00 | -159 | 0 | 7 | -152 |
| 2026-08-04 | 155.00 | 29 | 0 | 0 | 29 |
| 2026-08-03 | 141.00 | -57 | 0 | 3 | -54 |
| 2026-07-31 | 137.50 | 18 | 0 | -0 | 18 |
| 2026-07-30 | 125.00 | 4 | 0 | -95 | -91 |
| 2026-07-29 | 136.00 | 61 | 0 | -4 | 57 |
| 2026-07-28 | 142.50 | 40 | 0 | -5 | 35 |
| 2026-07-27 | 157.50 | 19 | 0 | -6 | 13 |
| 2026-07-24 | 174.00 | -3 | 0 | -0 | -3 |
| 2026-07-23 | 177.00 | 23 | 0 | 25 | 48 |
| 2026-07-22 | 184.00 | 23 | 0 | 39 | 62 |
| 2026-07-21 | 201.00 | -6 | 0 | 24 | 18 |
| 2026-07-20 | 183.00 | 18 | 0 | 0 | 18 |
| 2026-07-17 | 181.50 | 45 | 0 | -3 | 42 |
| 2026-07-16 | 201.50 | -112 | 0 | 1 | -111 |
| 2026-07-15 | 207.50 | 4 | 0 | 11 | 15 |
| 2026-07-14 | 202.00 | -119 | 0 | 1 | -118 |
| 2026-07-13 | 184.50 | 80 | 0 | 2 | 82 |
| 2026-07-09 | 172.50 | -4 | 0 | 7 | 3 |
| 2026-07-08 | 157.00 | -91 | 0 | 11 | -80 |
| 2026-07-07 | 143.00 | 52 | 0 | -19 | 33 |
| 2026-07-06 | 151.00 | -10 | 0 | -0 | -10 |
| 2026-07-03 | 159.50 | 60 | 0 | 32 | 92 |
| 2026-07-02 | 149.00 | -52 | 0 | 9 | -43 |
| 2026-07-01 | 146.00 | 60 | 0 | -15 | 45 |
| 2026-06-30 | 151.50 | -2 | 0 | 8 | 6 |
| 2026-06-29 | 138.00 | 15 | 0 | 0 | 15 |
| 2026-06-26 | 125.50 | -13 | 0 | -0 | -13 |
| 2026-06-25 | 129.50 | -8 | 0 | -0 | -8 |
| 2026-06-24 | 130.00 | 2 | 0 | -2 | 0 |
| 2026-06-23 | 129.50 | 4 | 0 | -1 | 3 |
| 2026-06-22 | 132.00 | -10 | 0 | -0 | -10 |
| 2026-06-18 | 126.50 | 5 | 0 | -0 | 5 |
| 2026-06-17 | 127.50 | 1 | 0 | 1 | 2 |
| 2026-06-16 | 128.00 | -13 | 0 | 6 | -7 |
| 2026-06-15 | 127.50 | 2 | 0 | -0 | 2 |
| 2026-06-12 | 129.00 | 5 | 0 | 0 | 5 |
| 2026-06-11 | 127.00 | -12 | 0 | -1 | -13 |
| 2026-06-10 | 130.50 | 6 | 0 | -1 | 5 |
| 2026-06-09 | 137.50 | -37 | 0 | -14 | -51 |
| 2026-06-08 | 143.00 | -29 | 0 | -27 | -56 |
| 2026-06-05 | 140.00 | 43 | 0 | 18 | 61 |
| 2026-06-04 | 127.50 | -8 | 0 | 33 | 25 |
| 2026-06-03 | 126.50 | 20 | 0 | 0 | 20 |
| 2026-06-02 | 125.00 | -11 | 0 | -0 | -11 |
| 2026-06-01 | 125.50 | 6 | 0 | -1 | 5 |
| 2026-05-29 | 117.50 | 5 | 0 | 0 | 5 |
| 2026-05-28 | 114.50 | 14 | 0 | 0 | 14 |
| 2026-05-27 | 118.50 | -35 | 0 | 0 | -35 |
| 2026-05-26 | 122.00 | 14 | 0 | 0 | 14 |
| 2026-05-25 | 121.50 | -19 | 0 | -0 | -19 |
| 2026-05-22 | 122.50 | -10 | 0 | -1 | -11 |
| 2026-05-21 | 125.00 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 123.50 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 123.50 | 17 | 0 | 0 | 17 |
| 2026-05-18 | 126.00 | 22 | 0 | 1 | 23 |
| 2026-05-15 | 125.50 | 16 | 0 | 0 | 16 |
| 2026-05-14 | 126.00 | -17 | 0 | 0 | -17 |
| 2026-05-13 | 128.00 | 12 | 0 | 0 | 12 |
| 2026-05-12 | 127.50 | -4 | 0 | 0 | -4 |
| 2026-05-11 | 129.50 | -25 | 0 | -0 | -25 |
| 2026-05-08 | 131.50 | 11 | 0 | -1 | 10 |
| 2026-05-07 | 130.00 | -9 | 0 | -2 | -11 |
| 2026-05-06 | 133.50 | -10 | 0 | 0 | -10 |
| 2026-05-05 | 134.50 | 21 | 0 | -1 | 20 |
| 2026-05-04 | 131.50 | -3 | 0 | 1 | -2 |
| 2026-04-30 | 128.00 | -2 | 0 | -0 | -2 |
| 2026-04-29 | 127.00 | 3 | 0 | -2 | 1 |
| 2026-04-28 | 128.50 | -13 | 0 | 1 | -12 |
| 2026-04-27 | 127.00 | -14 | 0 | -0 | -14 |
| 2026-04-24 | 129.00 | -17 | 0 | -1 | -18 |
| 2026-04-23 | 130.50 | 45 | 0 | 0 | 45 |
| 2026-04-22 | 138.00 | 7 | 0 | 0 | 7 |
| 2026-04-21 | 135.50 | 15 | 0 | 2 | 17 |
| 2026-04-20 | 135.00 | 4 | 0 | 0 | 4 |
| 2026-04-17 | 134.00 | -12 | 0 | -0 | -12 |
| 2026-04-16 | 134.00 | -13 | 0 | -0 | -13 |
| 2026-04-15 | 129.50 | -18 | 0 | 0 | -18 |
| 2026-04-14 | 128.50 | 12 | 0 | 0 | 12 |
| 2026-04-13 | 127.00 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 127.50 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 128.50 | -9 | 0 | -0 | -9 |
| 2026-04-08 | 131.00 | 12 | 0 | 0 | 12 |
| 2026-04-07 | 128.50 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 129.50 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 131.00 | 7 | 0 | 0 | 7 |
| 2026-03-31 | 128.00 | -31 | 0 | -0 | -31 |
| 2026-03-30 | 133.00 | 3 | 0 | -0 | 3 |
| 2026-03-27 | 133.00 | -17 | 0 | -0 | -17 |
| 2026-03-26 | 137.00 | 44 | 0 | 1 | 45 |
| 2026-03-25 | 130.50 | -8 | 0 | 0 | -8 |
| 2026-03-24 | 130.00 | -2 | 0 | -0 | -2 |
| 2026-03-23 | 131.00 | -10 | 0 | 0 | -10 |