7713
威力德生醫
+1.10 (+1.49%)75.002成交張數13.69本益比2.84股價淨值比5.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-03 | 74.00 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 73.80 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 72.90 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 73.00 | 14 | 0 | 0 | 14 |
| 2026-08-20 | 71.10 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 71.10 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 70.80 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 70.80 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 70.60 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 69.50 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 68.90 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 69.10 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 69.50 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 69.90 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 70.00 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 70.00 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 70.40 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 70.50 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 70.70 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 70.70 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 70.70 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 70.60 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 70.60 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 70.70 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 70.70 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 70.60 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 70.30 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 70.30 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 70.10 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 71.20 | -2 | 0 | 0 | -2 |
| 2026-06-26 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 71.20 | 2 | 0 | 0 | 2 |
| 2026-06-24 | 71.30 | 3 | 0 | 0 | 3 |
| 2026-06-23 | 71.80 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 71.50 | -4 | 0 | 0 | -4 |
| 2026-06-17 | 72.00 | -10 | 0 | 0 | -10 |
| 2026-06-16 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 70.40 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 70.50 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 70.40 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 71.00 | 8 | 0 | 0 | 8 |
| 2026-06-08 | 70.70 | 8 | 0 | 0 | 8 |
| 2026-06-05 | 71.90 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 70.80 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 72.40 | -5 | 0 | 0 | -5 |
| 2026-06-02 | 72.90 | 9 | 0 | 0 | 9 |
| 2026-06-01 | 73.90 | -11 | 0 | 0 | -11 |
| 2026-05-29 | 67.20 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 67.20 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 66.80 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 67.00 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 67.90 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 67.50 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 67.50 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 68.00 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 68.10 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 68.00 | 8 | 0 | 0 | 8 |
| 2026-05-13 | 68.00 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 68.50 | 3 | 0 | 0 | 3 |
| 2026-05-11 | – | 0 | 0 | 0 | 0 |
| 2026-05-08 | 68.90 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 68.60 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 67.20 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 67.50 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 67.90 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 67.50 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 67.20 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 67.70 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 66.80 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 67.80 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 66.60 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 67.00 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 67.00 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 67.00 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 68.20 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 66.50 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 66.10 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 67.70 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 67.30 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 67.40 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 67.20 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 68.30 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 73.50 | -4 | 0 | 0 | -4 |
| 2026-03-25 | 72.90 | -3 | 0 | 0 | -3 |
| 2026-03-24 | 73.00 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 72.50 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 72.20 | 12 | 0 | 0 | 12 |
| 2026-03-17 | 72.30 | 2 | 0 | 0 | 2 |
| 2026-03-13 | 71.60 | -1 | 0 | 3 | 2 |
| 2026-03-12 | 71.60 | -1 | 0 | 1 | 0 |
| 2026-03-11 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 69.50 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 70.20 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 69.30 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 70.30 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 70.00 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 69.90 | -3 | 0 | 0 | -3 |
| 2026-02-25 | 69.90 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 70.00 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 71.00 | 2 | 0 | -4 | -2 |
| 2026-02-09 | 70.90 | 1 | 0 | 0 | 1 |
| 2026-02-06 | 70.50 | -1 | 0 | 4 | 3 |
| 2026-02-05 | 70.30 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 72.00 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 70.50 | 2 | 0 | 0 | 2 |
| 2026-01-27 | 70.30 | 1 | 0 | 0 | 1 |
| 2026-01-26 | 70.30 | 2 | 0 | 0 | 2 |
| 2026-01-23 | 70.20 | -2 | 0 | 0 | -2 |
| 2026-01-22 | 70.40 | -3 | 0 | 0 | -3 |
| 2026-01-19 | 71.30 | 1 | 0 | 0 | 1 |
| 2026-01-16 | 70.80 | 3 | 0 | 0 | 3 |
| 2026-01-15 | 70.60 | 2 | 0 | 0 | 2 |
| 2026-01-14 | 71.50 | 4 | 0 | 0 | 4 |
| 2026-01-13 | 70.80 | -3 | 0 | 0 | -3 |
| 2026-01-12 | 70.70 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 70.50 | -1 | 0 | 0 | -1 |
| 2026-01-07 | 72.00 | -3 | 0 | 0 | -3 |
| 2026-01-05 | 72.00 | -7 | 0 | 0 | -7 |