7712
博盛半導體
-7.00 (-4.61%)145.00191成交張數20.92本益比2.50股價淨值比2.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 145.00 | -25 | 0 | -26 | -51 |
| 2026-09-10 | 152.00 | -67 | 0 | -1 | -68 |
| 2026-09-09 | 151.00 | 24 | 0 | -0 | 24 |
| 2026-09-08 | 150.00 | -58 | 0 | -2 | -59 |
| 2026-09-07 | 155.00 | -23 | 0 | 11 | -12 |
| 2026-09-04 | 155.00 | 34 | 0 | -1 | 33 |
| 2026-09-03 | 152.00 | 47 | 0 | 7 | 54 |
| 2026-09-02 | 152.50 | 2 | 0 | -0 | 2 |
| 2026-09-01 | 155.00 | 36 | 0 | 4 | 40 |
| 2026-08-31 | 152.50 | -41 | 0 | -21 | -63 |
| 2026-08-28 | 160.00 | -98 | 0 | 18 | -79 |
| 2026-08-27 | 156.00 | -110 | 0 | -16 | -126 |
| 2026-08-26 | 160.50 | -98 | 0 | 44 | -54 |
| 2026-08-25 | 147.00 | -217 | 0 | -9 | -226 |
| 2026-08-24 | 149.50 | 99 | 0 | 4 | 103 |
| 2026-08-21 | 141.50 | 3 | 0 | 2 | 5 |
| 2026-08-20 | 142.00 | -6 | 0 | -1 | -7 |
| 2026-08-19 | 144.00 | -13 | 0 | -5 | -18 |
| 2026-08-18 | 143.00 | -28 | 0 | 14 | -14 |
| 2026-08-17 | 144.50 | 39 | 0 | -3 | 36 |
| 2026-08-14 | 141.50 | 3 | 0 | -4 | -1 |
| 2026-08-13 | 146.00 | -38 | 0 | 6 | -32 |
| 2026-08-12 | 151.00 | 67 | 0 | 9 | 76 |
| 2026-08-11 | 145.50 | -50 | 0 | 44 | -6 |
| 2026-08-10 | 148.00 | 14 | 0 | 66 | 80 |
| 2026-08-07 | 141.00 | -7 | 0 | -1 | -8 |
| 2026-08-06 | 142.00 | -11 | 0 | -1 | -12 |
| 2026-08-05 | 140.00 | -44 | 0 | -0 | -44 |
| 2026-08-04 | 141.00 | -5 | 0 | -0 | -5 |
| 2026-08-03 | 132.00 | -6 | 0 | -2 | -8 |
| 2026-07-31 | 126.50 | -66 | 0 | -1 | -67 |
| 2026-07-30 | 115.50 | -30 | 0 | -5 | -35 |
| 2026-07-29 | 121.50 | -1 | 0 | -0 | -1 |
| 2026-07-28 | 128.00 | 181 | 0 | -2 | 179 |
| 2026-07-27 | 141.50 | -17 | 0 | -1 | -18 |
| 2026-07-24 | 142.50 | -24 | 0 | -2 | -26 |
| 2026-07-23 | 146.00 | -24 | 0 | -1 | -25 |
| 2026-07-22 | 146.50 | -41 | 0 | -1 | -42 |
| 2026-07-21 | 140.00 | -114 | 0 | -4 | -118 |
| 2026-07-20 | 139.00 | 7 | 0 | -3 | 4 |
| 2026-07-17 | 144.50 | -1 | 0 | -99 | -100 |
| 2026-07-16 | 160.50 | 22 | 0 | -3 | 19 |
| 2026-07-15 | 165.00 | -76 | 0 | -5 | -81 |
| 2026-07-14 | 166.50 | 77 | 0 | -14 | 63 |
| 2026-07-13 | 171.00 | 119 | 0 | -42 | 77 |
| 2026-07-09 | 185.00 | -56 | 0 | 6 | -50 |
| 2026-07-08 | 190.00 | 23 | 0 | -45 | -22 |
| 2026-07-07 | 192.50 | 17 | 0 | 9 | 26 |
| 2026-07-06 | 213.50 | -3 | 0 | -0 | -3 |
| 2026-07-03 | 203.50 | -4 | 0 | 4 | -0 |
| 2026-07-02 | 206.00 | 16 | 0 | 10 | 26 |
| 2026-07-01 | 197.50 | 9 | 0 | 4 | 13 |
| 2026-06-30 | 198.50 | -62 | 0 | -6 | -68 |
| 2026-06-29 | 191.00 | 75 | 0 | 22 | 97 |
| 2026-06-26 | 194.50 | 135 | 0 | -23 | 112 |
| 2026-06-25 | 206.00 | 79 | 0 | -5 | 74 |
| 2026-06-24 | 204.00 | -193 | 0 | 33 | -160 |
| 2026-06-23 | 200.00 | 145 | 0 | 33 | 177 |
| 2026-06-22 | 202.50 | 192 | 0 | -6 | 186 |
| 2026-06-18 | 184.50 | 443 | 0 | 112 | 555 |
| 2026-06-17 | 168.00 | -78 | 0 | 9 | -69 |
| 2026-06-16 | 153.00 | -12 | 0 | -6 | -18 |
| 2026-06-15 | 153.00 | -48 | 0 | 24 | -24 |
| 2026-06-12 | 142.50 | 104 | 0 | -169 | -64 |
| 2026-06-11 | 138.50 | 2 | 0 | -15 | -14 |
| 2026-06-10 | 140.50 | -9 | 0 | -4 | -13 |
| 2026-06-09 | 146.50 | -58 | 0 | 5 | -52 |
| 2026-06-08 | 141.00 | 12 | 0 | 19 | 31 |
| 2026-06-05 | 150.00 | 56 | 0 | 72 | 128 |
| 2026-06-04 | 150.50 | -19 | 0 | 11 | -9 |
| 2026-06-03 | 159.00 | -83 | 0 | 4 | -80 |
| 2026-06-02 | 158.00 | 67 | 0 | -6 | 61 |
| 2026-06-01 | 161.50 | -63 | 0 | 28 | -34 |
| 2026-05-29 | 167.00 | -178 | 0 | 67 | -112 |
| 2026-05-28 | 162.50 | -21 | 0 | -7 | -28 |
| 2026-05-27 | 169.50 | -116 | 0 | -26 | -142 |
| 2026-05-26 | 184.00 | -5 | 0 | 6 | 1 |
| 2026-05-25 | 167.50 | -58 | 0 | 12 | -45 |
| 2026-05-22 | 167.50 | 87 | 0 | -4 | 84 |
| 2026-05-21 | 165.50 | -95 | 0 | 22 | -73 |
| 2026-05-20 | 167.50 | 193 | 0 | 3 | 196 |
| 2026-05-19 | 152.50 | -16 | 0 | -5 | -21 |
| 2026-05-18 | 155.00 | -116 | 0 | 44 | -72 |
| 2026-05-15 | 151.50 | 16 | 0 | -48 | -32 |
| 2026-05-14 | 168.00 | -299 | 0 | 7 | -292 |
| 2026-05-13 | 153.00 | 224 | 0 | -7 | 217 |
| 2026-05-12 | 162.00 | -10 | 0 | -112 | -122 |
| 2026-05-11 | 147.50 | -29 | 0 | 129 | 100 |
| 2026-05-08 | 134.50 | 318 | 0 | 54 | 372 |
| 2026-05-07 | 122.50 | 1 | 0 | 9 | 10 |
| 2026-05-06 | 118.00 | -118 | 0 | -0 | -118 |
| 2026-05-05 | 121.00 | -52 | 0 | 3 | -49 |
| 2026-05-04 | 114.50 | 23 | 0 | 0 | 23 |
| 2026-04-30 | 113.00 | -8 | 0 | 0 | -8 |
| 2026-04-29 | 112.50 | 10 | 0 | 0 | 10 |
| 2026-04-28 | 114.00 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 112.50 | -7 | 0 | 0 | -7 |
| 2026-04-24 | 116.00 | -8 | 0 | 0 | -8 |
| 2026-04-23 | 115.50 | 90 | 0 | -6 | 83 |
| 2026-04-22 | 127.00 | -32 | 0 | 6 | -26 |
| 2026-04-21 | 124.00 | -56 | 0 | 0 | -56 |
| 2026-04-20 | 124.00 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 120.50 | -121 | 0 | -4 | -125 |
| 2026-04-16 | 118.00 | 135 | 0 | 4 | 139 |
| 2026-04-15 | 107.50 | 22 | 0 | 0 | 22 |
| 2026-04-14 | 109.50 | -53 | 0 | 0 | -53 |
| 2026-04-13 | 112.50 | 58 | 0 | 0 | 58 |
| 2026-04-10 | 111.00 | -15 | 0 | 0 | -15 |
| 2026-04-09 | 114.50 | -32 | 0 | -2 | -34 |
| 2026-04-08 | 116.00 | 13 | 0 | -0 | 13 |
| 2026-04-07 | 111.50 | -6 | 0 | 2 | -4 |
| 2026-04-02 | 105.00 | 47 | 0 | 0 | 47 |
| 2026-04-01 | 107.00 | -20 | 0 | 0 | -20 |
| 2026-03-31 | 104.00 | 100 | 0 | 0 | 100 |
| 2026-03-30 | 109.50 | -28 | 0 | 0 | -28 |
| 2026-03-27 | 116.00 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 116.00 | -86 | 0 | -0 | -86 |
| 2026-03-25 | 126.00 | -44 | 0 | 0 | -44 |
| 2026-03-24 | 118.50 | 24 | 0 | 0 | 24 |
| 2026-03-23 | 117.50 | 39 | 0 | 0 | 39 |