7711
永擎
-59.00 (-10.00%)531.00256成交張數23.37本益比7.01股價淨值比1.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 531.00 | -44 | 0 | -15 | -59 |
| 2026-09-10 | 590.00 | 42 | 0 | -11 | 30 |
| 2026-09-09 | 610.00 | -213 | 0 | 22 | -191 |
| 2026-09-08 | 594.00 | -271 | 0 | -12 | -283 |
| 2026-09-07 | 660.00 | -269 | 0 | -49 | -318 |
| 2026-09-04 | 632.00 | 66 | 0 | 55 | 122 |
| 2026-09-03 | 575.00 | 160 | 0 | -9 | 150 |
| 2026-09-02 | 610.00 | 164 | 0 | 5 | 168 |
| 2026-09-01 | 575.00 | -23 | 0 | -46 | -69 |
| 2026-08-31 | 535.00 | 274 | 0 | 64 | 338 |
| 2026-08-28 | 487.00 | 157 | 0 | -4 | 153 |
| 2026-08-27 | 493.00 | 61 | 0 | -8 | 52 |
| 2026-08-26 | 493.00 | -169 | 0 | -11 | -180 |
| 2026-08-25 | 515.00 | -107 | 0 | 9 | -98 |
| 2026-08-24 | 497.50 | 368 | 0 | 23 | 391 |
| 2026-08-21 | 461.50 | 195 | 0 | 12 | 207 |
| 2026-08-20 | 454.00 | 91 | 0 | -13 | 78 |
| 2026-08-19 | 490.00 | 14 | 0 | -15 | -1 |
| 2026-08-18 | 492.00 | 32 | 0 | 3 | 36 |
| 2026-08-17 | 475.00 | 75 | 0 | 3 | 78 |
| 2026-08-14 | 472.00 | 76 | 0 | -1 | 75 |
| 2026-08-13 | 491.50 | 100 | 0 | -68 | 31 |
| 2026-08-12 | 447.50 | 258 | 0 | 92 | 349 |
| 2026-08-11 | 407.00 | -115 | 0 | 4 | -112 |
| 2026-08-10 | 405.00 | 269 | 0 | 21 | 291 |
| 2026-08-07 | 375.00 | -202 | 0 | -36 | -238 |
| 2026-08-06 | 361.50 | -4 | 0 | 38 | 34 |
| 2026-08-05 | 329.00 | -5 | 0 | 9 | 3 |
| 2026-08-04 | 299.50 | 11 | 0 | -4 | 7 |
| 2026-08-03 | 293.50 | 6 | 0 | -4 | 2 |
| 2026-07-31 | 292.50 | 42 | 0 | 3 | 45 |
| 2026-07-30 | 277.50 | 2 | 0 | -1 | 1 |
| 2026-07-29 | 282.00 | 18 | 0 | -9 | 10 |
| 2026-07-28 | 285.00 | -132 | 0 | -0 | -132 |
| 2026-07-27 | 302.00 | 41 | 0 | 9 | 50 |
| 2026-07-24 | 297.00 | -37 | 0 | 0 | -37 |
| 2026-07-23 | 305.50 | 13 | 0 | 0 | 13 |
| 2026-07-22 | 308.50 | 27 | 0 | -2 | 25 |
| 2026-07-21 | 304.00 | 34 | 0 | 0 | 34 |
| 2026-07-20 | 298.00 | 110 | 0 | 2 | 112 |
| 2026-07-17 | 295.00 | -54 | 0 | -1 | -55 |
| 2026-07-16 | 314.00 | 9 | 0 | 0 | 9 |
| 2026-07-15 | 317.50 | 4 | 0 | 1 | 5 |
| 2026-07-14 | 314.50 | -44 | 0 | 2 | -43 |
| 2026-07-13 | 317.00 | 9 | 0 | 1 | 10 |
| 2026-07-09 | 307.50 | 6 | 0 | -0 | 6 |
| 2026-07-08 | 307.00 | -11 | 0 | 3 | -8 |
| 2026-07-07 | 310.00 | -39 | 0 | 1 | -38 |
| 2026-07-06 | 325.00 | -41 | 0 | -1 | -42 |
| 2026-07-03 | 324.50 | -3 | 0 | 1 | -2 |
| 2026-07-02 | 322.50 | 18 | 0 | 3 | 21 |
| 2026-07-01 | 316.50 | -38 | 0 | 1 | -37 |
| 2026-06-30 | 320.50 | -22 | 0 | 1 | -21 |
| 2026-06-29 | 324.00 | 17 | 0 | -0 | 17 |
| 2026-06-26 | 320.50 | -26 | 0 | 1 | -26 |
| 2026-06-25 | 338.50 | -34 | 0 | -2 | -37 |
| 2026-06-24 | 348.50 | 9 | 0 | 3 | 12 |
| 2026-06-23 | 340.00 | -61 | 0 | 0 | -61 |
| 2026-06-22 | 356.00 | -202 | 0 | -1 | -202 |
| 2026-06-18 | 364.50 | 11 | 0 | 1 | 12 |
| 2026-06-17 | 360.50 | -52 | 0 | 0 | -52 |
| 2026-06-16 | 365.00 | 45 | 0 | -0 | 45 |
| 2026-06-15 | 366.50 | 108 | 0 | 0 | 108 |
| 2026-06-12 | 359.00 | -37 | 0 | 1 | -37 |
| 2026-06-11 | 357.50 | 70 | 0 | -1 | 70 |
| 2026-06-10 | 353.00 | -130 | 0 | 1 | -129 |
| 2026-06-09 | 372.50 | -8 | 0 | -1 | -9 |
| 2026-06-08 | 371.00 | 11 | 0 | 0 | 11 |
| 2026-06-05 | 393.00 | -23 | 0 | -1 | -24 |
| 2026-06-04 | 380.00 | -65 | 0 | 0 | -65 |
| 2026-06-03 | 395.50 | -125 | 0 | 0 | -125 |
| 2026-06-02 | 403.50 | 113 | 0 | -8 | 105 |
| 2026-06-01 | 413.00 | -204 | 0 | -21 | -226 |
| 2026-05-29 | 402.50 | 369 | 0 | 20 | 389 |
| 2026-05-28 | 366.00 | 4 | 0 | -0 | 4 |
| 2026-05-27 | 384.00 | -134 | 0 | -6 | -140 |
| 2026-05-26 | 389.00 | 19 | 0 | 0 | 19 |
| 2026-05-25 | 396.00 | -134 | 0 | 1 | -133 |
| 2026-05-22 | 389.00 | -109 | 0 | -7 | -115 |
| 2026-05-21 | 375.00 | -85 | 0 | -3 | -88 |
| 2026-05-20 | 350.00 | 90 | 0 | 0 | 91 |
| 2026-05-19 | 370.50 | -96 | 0 | -7 | -103 |
| 2026-05-18 | 375.00 | 100 | 0 | -11 | 88 |
| 2026-05-15 | 383.00 | 249 | 0 | -0 | 249 |
| 2026-05-14 | 400.00 | -463 | 0 | -34 | -497 |
| 2026-05-13 | 421.50 | -41 | 0 | -15 | -56 |
| 2026-05-12 | 415.00 | -78 | 0 | 54 | -24 |
| 2026-05-11 | 420.50 | 13 | 0 | -28 | -15 |
| 2026-05-08 | 467.00 | -22 | 0 | -15 | -37 |
| 2026-05-07 | 471.00 | 4 | 0 | 12 | 16 |
| 2026-05-06 | 428.50 | 34 | 0 | -1 | 33 |
| 2026-05-05 | 419.50 | 22 | 0 | 5 | 27 |
| 2026-05-04 | 413.00 | -6 | 0 | 3 | -3 |
| 2026-04-30 | 407.00 | -39 | 0 | 9 | -30 |
| 2026-04-29 | 415.00 | -60 | 0 | 51 | -9 |
| 2026-04-28 | 432.00 | -40 | 0 | 0 | -40 |
| 2026-04-27 | 409.00 | 169 | 0 | -9 | 160 |
| 2026-04-24 | 405.00 | 14 | 0 | -76 | -62 |
| 2026-04-23 | 372.00 | 215 | 0 | 56 | 271 |
| 2026-04-22 | 338.50 | 249 | 0 | 26 | 276 |
| 2026-04-21 | 308.00 | 68 | 0 | 0 | 68 |
| 2026-04-20 | 306.00 | 56 | 0 | 1 | 57 |
| 2026-04-17 | 301.00 | 32 | 0 | 1 | 33 |
| 2026-04-16 | 305.00 | 26 | 0 | 1 | 27 |
| 2026-04-15 | 307.00 | 96 | 0 | -0 | 96 |
| 2026-04-14 | 301.50 | -474 | 0 | -26 | -500 |
| 2026-04-13 | 302.50 | 273 | 0 | 27 | 300 |
| 2026-04-10 | 275.00 | -58 | 0 | 0 | -58 |
| 2026-04-09 | 282.50 | -162 | 0 | -3 | -165 |
| 2026-04-08 | 294.00 | 12 | 0 | -0 | 12 |
| 2026-04-07 | 276.00 | 20 | 0 | 0 | 20 |
| 2026-04-02 | 264.50 | -10 | 0 | 1 | -9 |
| 2026-04-01 | 265.50 | 12 | 0 | 2 | 14 |
| 2026-03-31 | 254.00 | 11 | 0 | -0 | 11 |
| 2026-03-30 | 270.50 | -1 | 0 | -1 | -2 |
| 2026-03-27 | 278.00 | 18 | 0 | -12 | 6 |
| 2026-03-26 | 280.00 | -25 | 0 | 0 | -25 |
| 2026-03-25 | 276.00 | -20 | 0 | 15 | -5 |
| 2026-03-24 | 271.50 | -32 | 0 | -34 | -66 |
| 2026-03-23 | 288.50 | 30 | 0 | 33 | 63 |