7709
榮田
-4.00 (-4.55%)84.00220成交張數22.46本益比1.94股價淨值比1.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 84.00 | 13 | 0 | -0 | 13 |
| 2026-09-10 | 88.00 | -43 | 0 | 0 | -43 |
| 2026-09-09 | 91.50 | -40 | 0 | -2 | -42 |
| 2026-09-08 | 92.00 | -28 | 0 | -8 | -36 |
| 2026-09-07 | 85.00 | -3 | 0 | 5 | 2 |
| 2026-09-04 | 77.30 | 26 | 0 | 2 | 28 |
| 2026-09-03 | 70.30 | -9 | 0 | -0 | -9 |
| 2026-09-02 | 73.60 | -40 | 0 | -1 | -41 |
| 2026-09-01 | 72.50 | 17 | 0 | 1 | 18 |
| 2026-08-31 | 70.40 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 71.00 | 3 | 0 | -0 | 3 |
| 2026-08-27 | 70.20 | 4 | 0 | -0 | 4 |
| 2026-08-26 | 69.20 | 4 | 0 | -0 | 4 |
| 2026-08-25 | 69.30 | -7 | 0 | -0 | -7 |
| 2026-08-24 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 70.80 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 69.40 | 2 | 0 | -0 | 2 |
| 2026-08-19 | 71.00 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 71.30 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 72.00 | 3 | 0 | 0 | 3 |
| 2026-08-14 | 71.40 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 72.60 | 2 | 0 | 1 | 3 |
| 2026-08-12 | 72.60 | 8 | 0 | 0 | 8 |
| 2026-08-11 | 72.60 | -5 | 0 | 0 | -5 |
| 2026-08-10 | 73.50 | 15 | 0 | 0 | 15 |
| 2026-08-07 | 71.30 | -15 | 0 | 0 | -15 |
| 2026-08-06 | 73.60 | 5 | 0 | 0 | 5 |
| 2026-08-05 | 72.10 | 9 | 0 | 0 | 9 |
| 2026-08-04 | 70.90 | 13 | 0 | 0 | 13 |
| 2026-08-03 | 67.80 | 7 | 0 | 0 | 7 |
| 2026-07-31 | 67.60 | -24 | 0 | 0 | -24 |
| 2026-07-30 | 63.20 | -38 | 0 | -1 | -39 |
| 2026-07-29 | 66.50 | 14 | 0 | -1 | 13 |
| 2026-07-28 | 65.00 | -23 | 0 | -1 | -24 |
| 2026-07-27 | 68.40 | -7 | 0 | -1 | -8 |
| 2026-07-24 | 71.20 | -16 | 0 | -3 | -19 |
| 2026-07-23 | 73.10 | -79 | 0 | -4 | -83 |
| 2026-07-22 | 79.40 | 1 | 0 | 3 | 4 |
| 2026-07-21 | 72.20 | -2 | 0 | 1 | -1 |
| 2026-07-20 | 65.70 | 15 | 0 | 0 | 15 |
| 2026-07-17 | 65.80 | 16 | 0 | -1 | 15 |
| 2026-07-16 | 71.20 | -5 | 0 | 0 | -5 |
| 2026-07-15 | 72.80 | -4 | 0 | 0 | -4 |
| 2026-07-14 | 70.80 | 27 | 0 | -2 | 25 |
| 2026-07-13 | 73.60 | 37 | 0 | -1 | 36 |
| 2026-07-09 | 75.50 | -8 | 0 | 1 | -7 |
| 2026-07-08 | 76.60 | -13 | 0 | -1 | -14 |
| 2026-07-07 | 78.20 | -0 | 0 | -6 | -6 |
| 2026-07-06 | 86.60 | -13 | 0 | -1 | -14 |
| 2026-07-03 | 88.20 | -34 | 0 | -1 | -35 |
| 2026-07-02 | 86.90 | -4 | 0 | 1 | -3 |
| 2026-07-01 | 84.50 | -17 | 0 | -3 | -20 |
| 2026-06-30 | 87.00 | -45 | 0 | -2 | -47 |
| 2026-06-29 | 84.70 | -4 | 0 | -2 | -6 |
| 2026-06-26 | 86.60 | 19 | 0 | -4 | 15 |
| 2026-06-25 | 93.90 | -50 | 0 | -2 | -52 |
| 2026-06-24 | 94.80 | 2 | 0 | -0 | 2 |
| 2026-06-23 | 95.40 | -15 | 0 | 0 | -15 |
| 2026-06-22 | 100.00 | 57 | 0 | -6 | 51 |
| 2026-06-18 | 104.50 | -222 | 0 | -13 | -235 |
| 2026-06-17 | 113.50 | -7 | 0 | -78 | -85 |
| 2026-06-16 | 118.00 | -6 | 0 | 10 | 4 |
| 2026-06-15 | 117.00 | -3 | 0 | 9 | 6 |
| 2026-06-12 | 114.00 | -4 | 0 | 8 | 4 |
| 2026-06-11 | 112.00 | -11 | 0 | -1 | -12 |
| 2026-06-10 | 116.00 | -16 | 0 | 27 | 11 |
| 2026-06-09 | 116.00 | -18 | 0 | -2 | -20 |
| 2026-06-08 | 117.00 | -28 | 0 | 23 | -5 |
| 2026-06-05 | 111.50 | 1 | 0 | -1 | 0 |
| 2026-06-04 | 122.50 | -1 | 0 | -6 | -7 |
| 2026-06-03 | 127.00 | 182 | 0 | -129 | 53 |
| 2026-06-02 | 133.50 | 5 | 0 | 64 | 69 |
| 2026-06-01 | 121.50 | 0 | 0 | 68 | 68 |
| 2026-05-29 | 110.50 | -13 | 0 | 70 | 57 |
| 2026-05-28 | 100.50 | 15 | 0 | 19 | 34 |
| 2026-05-27 | 91.80 | 21 | 0 | 0 | 21 |
| 2026-05-26 | 91.70 | 23 | 0 | -0 | 23 |
| 2026-05-25 | 91.10 | 14 | 0 | -0 | 14 |
| 2026-05-22 | 90.60 | -36 | 0 | -6 | -42 |
| 2026-05-21 | 92.90 | -33 | 0 | 7 | -26 |
| 2026-05-20 | 89.00 | -19 | 0 | -7 | -26 |
| 2026-05-19 | 92.10 | 34 | 0 | 5 | 39 |
| 2026-05-18 | 83.80 | 53 | 0 | 2 | 55 |
| 2026-05-15 | 76.20 | -20 | 0 | 0 | -20 |
| 2026-05-14 | 77.40 | -38 | 0 | 0 | -38 |
| 2026-05-13 | 78.90 | 44 | 0 | 1 | 45 |
| 2026-05-12 | 82.00 | 69 | 0 | -3 | 66 |
| 2026-05-11 | 82.80 | -217 | 0 | -8 | -225 |
| 2026-05-08 | 84.20 | -177 | 0 | -0 | -177 |
| 2026-05-07 | 88.30 | 130 | 0 | 3 | 133 |
| 2026-05-06 | 80.30 | 94 | 0 | -3 | 91 |
| 2026-05-05 | 83.70 | 3 | 0 | -0 | 3 |
| 2026-05-04 | 76.10 | -1 | 0 | 3 | 2 |
| 2026-04-30 | 69.20 | -15 | 0 | 0 | -15 |
| 2026-04-29 | 69.00 | 5 | 0 | 4 | 9 |
| 2026-04-28 | 71.20 | 14 | 0 | 0 | 14 |
| 2026-04-27 | 69.80 | -10 | 0 | 0 | -10 |
| 2026-04-24 | 70.50 | -22 | 0 | -0 | -22 |
| 2026-04-23 | 73.10 | -6 | 0 | 5 | -1 |
| 2026-04-22 | 79.70 | 35 | 0 | 0 | 35 |
| 2026-04-21 | 77.60 | 84 | 0 | 0 | 84 |
| 2026-04-20 | 77.10 | 152 | 0 | 0 | 152 |
| 2026-04-17 | 72.80 | 38 | 0 | 0 | 38 |
| 2026-04-16 | 74.20 | -200 | 0 | 0 | -200 |
| 2026-04-15 | 79.10 | 92 | 0 | 0 | 92 |
| 2026-04-14 | 76.40 | 10 | 0 | 0 | 10 |
| 2026-04-13 | 74.30 | 93 | 0 | 0 | 93 |
| 2026-04-10 | 72.60 | -85 | 0 | -3 | -88 |
| 2026-04-09 | 74.00 | -117 | 0 | -2 | -119 |
| 2026-04-08 | 74.10 | 26 | 0 | 2 | 28 |
| 2026-04-07 | 67.40 | -59 | 0 | 0 | -59 |
| 2026-04-02 | 68.20 | 94 | 0 | -5 | 89 |
| 2026-04-01 | 72.50 | 116 | 0 | 1 | 117 |
| 2026-03-31 | 77.40 | -55 | 0 | -1 | -56 |
| 2026-03-30 | 72.60 | 181 | 0 | 9 | 190 |
| 2026-03-27 | 66.00 | -30 | 0 | -3 | -33 |
| 2026-03-26 | 62.00 | 6 | 0 | 3 | 9 |
| 2026-03-25 | 56.40 | 19 | 0 | 0 | 19 |
| 2026-03-24 | 54.00 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 55.60 | 22 | 0 | 0 | 22 |