7708
全家餐飲
0.00 (0.00%)91.9025成交張數12.22本益比2.33股價淨值比5.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 91.90 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 92.00 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 92.10 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 92.40 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 92.20 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 92.70 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 92.30 | 6 | 0 | 0 | 6 |
| 2026-07-30 | 89.60 | 2 | 0 | 0 | 2 |
| 2026-07-29 | 94.00 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 94.00 | -6 | 0 | 0 | -6 |
| 2026-07-16 | 93.40 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 94.40 | 1 | 0 | 3 | 4 |
| 2026-07-03 | 93.40 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 94.50 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 94.10 | -4 | 0 | 0 | -4 |
| 2026-06-23 | 93.00 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 93.10 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 94.00 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 91.90 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 92.00 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 91.90 | 5 | 0 | 0 | 5 |
| 2026-05-22 | 91.80 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 92.00 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 92.00 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 94.40 | 5 | 0 | 0 | 5 |
| 2026-05-13 | 91.30 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 90.60 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 91.30 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 91.80 | -10 | 0 | 0 | -10 |
| 2026-04-17 | 92.20 | -2 | 0 | 0 | -2 |
| 2026-03-27 | 92.50 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 92.30 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 92.80 | 2 | 0 | 0 | 2 |
| 2026-03-18 | 92.80 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 93.00 | 2 | 0 | 0 | 2 |
| 2026-03-11 | 91.60 | 2 | 0 | 0 | 2 |
| 2026-03-10 | 91.80 | -1 | 0 | 0 | -1 |
| 2026-03-06 | 92.80 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 92.80 | -3 | 0 | 0 | -3 |
| 2026-02-26 | 91.60 | 2 | 0 | 0 | 2 |
| 2026-02-25 | 91.50 | 3 | 0 | 0 | 3 |
| 2026-02-24 | 92.10 | 6 | 0 | 0 | 6 |
| 2026-02-09 | 93.60 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 93.70 | -3 | 0 | 0 | -3 |
| 2026-02-03 | 94.10 | -5 | 0 | 0 | -5 |
| 2026-01-30 | 97.00 | -1 | 0 | 0 | -1 |
| 2026-01-27 | 94.30 | 3 | 0 | 0 | 3 |
| 2026-01-26 | 94.20 | 3 | 0 | 0 | 3 |
| 2026-01-22 | 94.50 | 1 | 0 | 0 | 1 |
| 2026-01-21 | 94.30 | 1 | 0 | 0 | 1 |
| 2026-01-20 | 94.60 | 1 | 0 | 0 | 1 |
| 2026-01-19 | 94.60 | -8 | 0 | 0 | -8 |
| 2026-01-16 | 95.00 | -1 | 0 | 0 | -1 |
| 2026-01-12 | 95.20 | 1 | 0 | 0 | 1 |
| 2026-01-08 | 94.50 | -1 | 0 | 0 | -1 |
| 2025-12-22 | 96.50 | -1 | 0 | 0 | -1 |
| 2025-11-12 | 101.50 | -1 | 0 | 0 | -1 |
| 2025-10-27 | 97.50 | 2 | 0 | 0 | 2 |
| 2025-10-21 | 98.00 | -2 | 0 | 0 | -2 |
| 2025-09-15 | 99.90 | 0 | 0 | 0 | 0 |
| 2025-09-11 | 100.00 | 1 | 0 | 0 | 1 |
| 2025-09-10 | 97.40 | 7 | 0 | 0 | 7 |
| 2025-09-09 | 95.90 | 1 | 0 | 0 | 1 |
| 2025-09-04 | 95.70 | 1 | 0 | 0 | 1 |
| 2025-08-27 | 95.30 | 1 | 0 | 0 | 1 |
| 2025-08-20 | 95.20 | -10 | 0 | 0 | -10 |
| 2025-08-14 | 94.90 | -1 | 0 | 0 | -1 |
| 2025-08-13 | 95.40 | -1 | 0 | 0 | -1 |
| 2025-08-11 | 95.70 | 1 | 0 | 0 | 1 |
| 2025-08-05 | 96.50 | 1 | 0 | 0 | 1 |
| 2025-07-30 | 98.10 | -1 | 0 | 0 | -1 |
| 2025-07-28 | 98.00 | -1 | 0 | 0 | -1 |
| 2025-06-16 | 95.20 | 2 | 0 | 0 | 2 |
| 2025-06-13 | 93.20 | -1 | 0 | 0 | -1 |
| 2025-06-12 | 94.80 | -1 | 0 | 0 | -1 |
| 2025-06-10 | 94.60 | -1 | 0 | 0 | -1 |
| 2025-05-23 | 92.20 | 1 | 0 | 0 | 1 |
| 2025-05-21 | 91.90 | 1 | 0 | 0 | 1 |
| 2025-05-20 | 92.80 | -1 | 0 | 0 | -1 |
| 2025-05-12 | 92.10 | 8 | 0 | 0 | 8 |
| 2025-05-09 | 92.00 | 2 | 0 | 0 | 2 |
| 2025-05-08 | 95.00 | 1 | 0 | 0 | 1 |
| 2025-05-06 | 95.20 | -9 | 0 | 0 | -9 |
| 2025-05-05 | 91.10 | 3 | 0 | 0 | 3 |
| 2025-04-30 | 92.50 | 7 | 0 | 0 | 7 |
| 2025-04-16 | 90.50 | -3 | 0 | 0 | -3 |
| 2025-04-14 | 90.00 | -1 | 0 | 0 | -1 |
| 2025-04-11 | 90.00 | 1 | 0 | 0 | 1 |
| 2025-04-10 | 90.00 | -4 | 0 | 0 | -4 |
| 2025-04-09 | 86.50 | 5 | 0 | 0 | 5 |
| 2025-04-07 | 86.90 | 1 | 0 | 0 | 1 |
| 2025-03-31 | 92.20 | -22 | 0 | 0 | -22 |
| 2025-03-12 | 95.80 | -2 | 0 | 0 | -2 |
| 2025-03-06 | 96.00 | -2 | 0 | 0 | -2 |
| 2025-02-14 | 96.20 | -1 | 0 | 0 | -1 |
| 2025-02-12 | 97.00 | -1 | 0 | 0 | -1 |
| 2025-02-07 | 94.00 | 17 | 0 | 0 | 17 |
| 2025-02-06 | 93.20 | -1 | 0 | 0 | -1 |
| 2025-02-05 | 93.10 | 9 | 0 | 0 | 9 |
| 2025-02-04 | 92.00 | 4 | 0 | 0 | 4 |
| 2025-02-03 | 91.80 | -1 | 0 | 0 | -1 |
| 2025-01-22 | 92.10 | -1 | 0 | 0 | -1 |
| 2025-01-21 | 91.50 | -1 | 0 | 0 | -1 |
| 2025-01-20 | 91.50 | 0 | 0 | 0 | 0 |
| 2025-01-17 | 91.00 | 1 | 0 | 0 | 1 |
| 2025-01-13 | 90.50 | -1 | 0 | 0 | -1 |
| 2024-12-31 | 92.00 | 2 | 0 | 0 | 2 |
| 2024-12-30 | 91.60 | -2 | 0 | 0 | -2 |
| 2024-12-26 | 92.00 | 1 | 0 | 0 | 1 |
| 2024-12-23 | 91.00 | -2 | 0 | 0 | -2 |
| 2024-12-18 | 91.10 | 1 | 0 | -2 | -1 |
| 2024-12-16 | 91.20 | -4 | 0 | -2 | -6 |
| 2024-12-13 | 92.30 | 0 | 0 | -1 | -1 |
| 2024-12-12 | 93.30 | 0 | 0 | -1 | -1 |
| 2024-12-11 | 92.80 | -2 | 0 | -1 | -3 |
| 2024-12-10 | 93.50 | 8 | 0 | -1 | 7 |
| 2024-12-09 | 92.10 | -2 | 0 | -1 | -3 |
| 2024-12-06 | 91.90 | 1 | 0 | 0 | 1 |
| 2024-12-05 | 92.30 | 2 | 0 | -1 | 1 |
| 2024-12-04 | 91.00 | 1 | 0 | 0 | 1 |