7705
三商餐飲
+0.05 (+0.17%)29.9520成交張數12.33本益比1.32股價淨值比5.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.95 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 29.90 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 29.95 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 29.80 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 29.80 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 29.85 | -10 | 0 | 0 | -10 |
| 2026-09-03 | 29.80 | 25 | 0 | 0 | 25 |
| 2026-09-02 | 30.15 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 30.35 | 15 | 0 | 1 | 16 |
| 2026-08-31 | 30.10 | 2 | 0 | -1 | 1 |
| 2026-08-28 | 30.50 | 8 | 0 | 0 | 8 |
| 2026-08-27 | 30.90 | 4 | 0 | -4 | -0 |
| 2026-08-26 | 30.90 | 12 | 0 | 4 | 16 |
| 2026-08-25 | 30.70 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 30.90 | 8 | 0 | 7 | 15 |
| 2026-08-21 | 30.95 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 30.85 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 30.70 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 30.60 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 30.95 | 5 | 0 | 0 | 5 |
| 2026-08-14 | 30.45 | 2 | 0 | -3 | -1 |
| 2026-08-13 | 30.05 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 30.80 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 30.80 | -6 | 0 | 0 | -6 |
| 2026-08-10 | 31.20 | -5 | 0 | 0 | -5 |
| 2026-08-07 | 30.90 | -9 | 0 | 0 | -9 |
| 2026-08-06 | 31.55 | 31 | 0 | -2 | 29 |
| 2026-08-05 | 30.10 | -15 | 0 | 0 | -15 |
| 2026-08-04 | 30.00 | 32 | 0 | -8 | 24 |
| 2026-08-03 | 30.20 | -3 | 0 | -2 | -5 |
| 2026-07-31 | 30.40 | 7 | 0 | 1 | 8 |
| 2026-07-30 | 29.95 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 30.30 | 12 | 0 | -3 | 9 |
| 2026-07-28 | 30.20 | -4 | 0 | 1 | -3 |
| 2026-07-27 | 30.40 | 13 | 0 | 0 | 13 |
| 2026-07-24 | 30.55 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 30.55 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 30.40 | -2 | 0 | -3 | -5 |
| 2026-07-21 | 30.60 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 30.45 | -5 | 0 | 3 | -2 |
| 2026-07-17 | 30.45 | 3 | 0 | 0 | 3 |
| 2026-07-16 | 31.25 | -8 | 0 | 1 | -7 |
| 2026-07-15 | 31.05 | 9 | 0 | -2 | 7 |
| 2026-07-14 | 30.35 | 5 | 0 | 2 | 7 |
| 2026-07-13 | 30.45 | -10 | 0 | -1 | -11 |
| 2026-07-09 | 30.50 | -4 | 0 | -1 | -5 |
| 2026-07-08 | 30.35 | 9 | 0 | 3 | 12 |
| 2026-07-07 | 30.80 | -22 | 0 | 0 | -22 |
| 2026-07-06 | 31.20 | -39 | 0 | -2 | -41 |
| 2026-07-03 | 32.90 | -45 | 0 | 2 | -43 |
| 2026-07-02 | 32.95 | 19 | 0 | -1 | 18 |
| 2026-07-01 | 32.20 | 26 | 0 | 1 | 27 |
| 2026-06-30 | 31.70 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 31.60 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 31.55 | -8 | 0 | 0 | -8 |
| 2026-06-24 | 31.75 | -12 | 0 | 8 | -4 |
| 2026-06-23 | 31.85 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 32.00 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 31.85 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 31.70 | 4 | 0 | -6 | -2 |
| 2026-06-16 | 31.40 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 31.60 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 31.55 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 31.00 | -19 | 0 | 1 | -18 |
| 2026-06-10 | 31.40 | -10 | 0 | 0 | -10 |
| 2026-06-09 | 31.55 | -16 | 0 | -4 | -20 |
| 2026-06-08 | 31.75 | -9 | 0 | -3 | -12 |
| 2026-06-05 | 32.50 | -14 | 0 | -1 | -15 |
| 2026-06-04 | 31.75 | 44 | 0 | 0 | 44 |
| 2026-06-03 | 31.75 | 12 | 0 | 1 | 13 |
| 2026-06-02 | 31.25 | -2 | 0 | -3 | -5 |
| 2026-06-01 | 31.35 | 507 | 0 | -1 | 506 |
| 2026-05-29 | 30.90 | 12 | 0 | 2 | 14 |
| 2026-05-28 | 30.70 | 10 | 0 | 0 | 10 |
| 2026-05-27 | 30.60 | -8 | 0 | 0 | -8 |
| 2026-05-26 | 31.20 | 2 | 0 | -2 | 0 |
| 2026-05-25 | 31.25 | -25 | 0 | 4 | -21 |
| 2026-05-22 | 31.90 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 31.30 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 31.00 | 60 | 0 | -2 | 58 |
| 2026-05-19 | 30.45 | 2 | 0 | 0 | 2 |
| 2026-05-18 | 30.35 | -26 | 0 | 0 | -26 |
| 2026-05-15 | 30.80 | -35 | 0 | 0 | -35 |
| 2026-05-14 | 31.00 | -23 | 0 | 0 | -23 |
| 2026-05-13 | 30.90 | 17 | 0 | 0 | 17 |
| 2026-05-12 | 31.00 | -27 | 0 | 0 | -27 |
| 2026-05-11 | 31.40 | -49 | 0 | 0 | -49 |
| 2026-05-08 | 32.30 | 20 | 0 | 0 | 20 |
| 2026-05-07 | 32.40 | 11 | 0 | 1 | 12 |
| 2026-05-06 | 32.55 | 35 | 0 | -1 | 34 |
| 2026-05-05 | 32.40 | -36 | 0 | 0 | -36 |
| 2026-05-04 | 32.75 | -13 | 0 | -2 | -15 |
| 2026-04-30 | 32.90 | -28 | 0 | 0 | -28 |
| 2026-04-29 | 33.25 | 27 | 0 | 2 | 29 |
| 2026-04-28 | 33.30 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 33.40 | -46 | 0 | 0 | -46 |
| 2026-04-24 | 34.05 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 34.15 | -24 | 0 | -1 | -25 |
| 2026-04-22 | 34.45 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 34.65 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 34.60 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 34.80 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 35.15 | 17 | 0 | 0 | 17 |
| 2026-04-15 | 35.00 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 34.95 | -2 | 0 | 1 | -1 |
| 2026-04-13 | 35.00 | 21 | 0 | -1 | 20 |
| 2026-04-10 | 34.75 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 34.80 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 34.65 | 11 | 0 | 1 | 12 |
| 2026-04-07 | 34.65 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 34.65 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 34.60 | 0 | 0 | 2 | 2 |
| 2026-03-31 | 34.60 | 7 | 0 | 0 | 7 |
| 2026-03-30 | 34.70 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 35.15 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 35.00 | 16 | 0 | 2 | 18 |
| 2026-03-24 | 34.60 | 3 | 0 | 0 | 3 |
| 2026-03-23 | 34.70 | -21 | 0 | -3 | -24 |
| 2026-03-20 | 35.40 | -4 | 0 | 0 | -4 |
| 2026-03-19 | 35.45 | -8 | 0 | 2 | -6 |