7704
明遠精密
-1.40 (-2.26%)60.5055成交張數18.79本益比1.75股價淨值比2.98%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 60.50 | -6 | 0 | -0 | -6 |
| 2026-09-10 | 61.90 | -8 | 0 | -1 | -9 |
| 2026-09-09 | 61.10 | 5 | 0 | -0 | 5 |
| 2026-09-08 | 60.70 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 59.90 | 4 | 0 | -3 | 1 |
| 2026-09-04 | 59.60 | -4 | 0 | -1 | -5 |
| 2026-09-03 | 60.10 | -30 | 0 | -1 | -31 |
| 2026-09-02 | 61.60 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 62.10 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 62.60 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 62.60 | 9 | 0 | 0 | 9 |
| 2026-08-27 | 62.90 | 6 | 0 | 1 | 7 |
| 2026-08-26 | 62.90 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 62.60 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 62.20 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 62.60 | -2 | 0 | -0 | -2 |
| 2026-08-20 | 63.00 | -1 | 0 | -0 | -1 |
| 2026-08-19 | 62.70 | -3 | 0 | 1 | -2 |
| 2026-08-18 | 64.40 | 2 | 0 | -4 | -2 |
| 2026-08-17 | 62.90 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 63.60 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 62.30 | 0 | 0 | 2 | 2 |
| 2026-08-12 | 63.90 | -12 | 0 | 1 | -11 |
| 2026-08-11 | 64.10 | 0 | 0 | -0 | -0 |
| 2026-08-10 | 64.20 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 65.40 | 35 | 0 | -0 | 35 |
| 2026-08-06 | 65.80 | 48 | 0 | 1 | 49 |
| 2026-08-05 | 65.30 | 96 | 0 | 0 | 96 |
| 2026-08-03 | 55.40 | 24 | 0 | 0 | 24 |
| 2026-07-31 | 54.30 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 51.60 | 11 | 0 | 0 | 11 |
| 2026-07-29 | 50.50 | -21 | 0 | 0 | -21 |
| 2026-07-28 | 51.10 | -7 | 0 | 0 | -7 |
| 2026-07-27 | 53.40 | -9 | 0 | -0 | -9 |
| 2026-07-24 | 53.60 | 2 | 0 | -0 | 2 |
| 2026-07-23 | 53.10 | 7 | 0 | 0 | 7 |
| 2026-07-22 | 54.00 | 5 | 0 | 0 | 5 |
| 2026-07-21 | 54.00 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 52.00 | -10 | 0 | 0 | -10 |
| 2026-07-17 | 53.00 | -16 | 0 | -0 | -16 |
| 2026-07-16 | 55.40 | -26 | 0 | 0 | -26 |
| 2026-07-15 | 56.80 | -13 | 0 | 0 | -13 |
| 2026-07-14 | 55.50 | -13 | 0 | -0 | -13 |
| 2026-07-13 | 58.20 | -11 | 0 | 8 | -3 |
| 2026-07-09 | 60.00 | -16 | 0 | 0 | -16 |
| 2026-07-08 | 60.90 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 60.90 | -31 | 0 | 0 | -31 |
| 2026-07-06 | 63.80 | 19 | 0 | 0 | 19 |
| 2026-07-03 | 63.50 | 17 | 0 | 0 | 17 |
| 2026-07-02 | 63.40 | -17 | 0 | 1 | -16 |
| 2026-07-01 | 63.40 | 35 | 0 | 0 | 35 |
| 2026-06-30 | 62.40 | 6 | 0 | 0 | 6 |
| 2026-06-29 | 62.40 | -21 | 0 | 0 | -21 |
| 2026-06-26 | 62.40 | -5 | 0 | 0 | -5 |
| 2026-06-25 | 64.50 | 1 | 0 | -2 | -1 |
| 2026-06-24 | 64.20 | 47 | 0 | 0 | 47 |
| 2026-06-23 | 63.70 | 46 | 0 | 0 | 46 |
| 2026-06-22 | 60.20 | 38 | 0 | 0 | 38 |
| 2026-06-18 | 58.20 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 58.10 | -6 | 0 | 0 | -6 |
| 2026-06-16 | 58.40 | -26 | 0 | 0 | -26 |
| 2026-06-15 | 60.10 | -10 | 0 | 0 | -10 |
| 2026-06-12 | 60.90 | 10 | 0 | 0 | 10 |
| 2026-06-11 | 61.10 | -8 | 0 | 0 | -8 |
| 2026-06-10 | 60.00 | 7 | 0 | 0 | 7 |
| 2026-06-09 | 60.00 | -20 | 0 | 0 | -20 |
| 2026-06-08 | 60.20 | -12 | 0 | 2 | -10 |
| 2026-06-05 | 61.90 | -20 | 0 | 0 | -20 |
| 2026-06-04 | 61.40 | 29 | 0 | 0 | 29 |
| 2026-06-03 | 62.00 | 19 | 0 | 0 | 19 |
| 2026-06-02 | 61.50 | -11 | 0 | 0 | -11 |
| 2026-06-01 | 62.40 | 20 | 0 | 0 | 20 |
| 2026-05-29 | 60.10 | -20 | 0 | 0 | -20 |
| 2026-05-28 | 60.20 | -5 | 0 | 0 | -5 |
| 2026-05-27 | 62.10 | -26 | 0 | 0 | -26 |
| 2026-05-26 | 67.70 | -30 | 0 | 0 | -30 |
| 2026-05-25 | 68.10 | 61 | 0 | 0 | 61 |
| 2026-05-22 | 65.60 | 9 | 0 | 0 | 9 |
| 2026-05-21 | 62.80 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 61.50 | -43 | 0 | 0 | -43 |
| 2026-05-19 | 63.40 | -73 | 0 | 0 | -73 |
| 2026-05-18 | 66.00 | -60 | 0 | -0 | -60 |
| 2026-05-15 | 69.80 | 17 | 0 | 0 | 17 |
| 2026-05-14 | 68.80 | 55 | 0 | 0 | 55 |
| 2026-05-13 | 62.60 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 60.70 | 39 | 0 | 0 | 39 |
| 2026-05-11 | 58.30 | 19 | 0 | 0 | 19 |
| 2026-05-08 | 58.70 | -3 | 0 | 0 | -3 |
| 2026-05-07 | 58.50 | 74 | 0 | 0 | 74 |
| 2026-05-06 | 61.40 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 64.30 | 21 | 0 | 0 | 21 |
| 2026-05-04 | 63.80 | -16 | 0 | -0 | -16 |
| 2026-04-30 | 65.10 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 65.40 | -17 | 0 | 0 | -17 |
| 2026-04-28 | 66.50 | 64 | 0 | 0 | 64 |
| 2026-04-27 | 63.00 | -40 | 0 | 0 | -40 |
| 2026-04-24 | 61.40 | 18 | 0 | 0 | 18 |
| 2026-04-23 | 59.00 | 17 | 0 | 0 | 17 |
| 2026-04-22 | 64.00 | 13 | 0 | -5 | 8 |
| 2026-04-21 | 62.20 | 32 | 0 | -0 | 32 |
| 2026-04-20 | 64.20 | -35 | 0 | 1 | -34 |
| 2026-04-17 | 63.90 | 9 | 0 | 0 | 9 |
| 2026-04-16 | 61.00 | -13 | 0 | 0 | -13 |
| 2026-04-15 | 63.00 | 16 | 0 | 0 | 16 |
| 2026-04-14 | 59.70 | -55 | 0 | -2 | -57 |
| 2026-04-13 | 61.40 | -54 | 0 | 5 | -49 |
| 2026-04-10 | 55.90 | 20 | 0 | 1 | 21 |
| 2026-04-09 | 50.90 | -11 | 0 | 0 | -11 |
| 2026-04-08 | 56.50 | -7 | 0 | 0 | -7 |
| 2026-04-07 | 51.40 | 13 | 0 | 0 | 13 |
| 2026-04-02 | 46.75 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 45.20 | 6 | 0 | 0 | 6 |
| 2026-03-31 | 44.55 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 45.00 | 5 | 0 | 0 | 5 |
| 2026-03-27 | 44.55 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 45.00 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 44.95 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 44.90 | -9 | 0 | 0 | -9 |
| 2026-03-23 | 44.50 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 45.05 | -9 | 0 | 0 | -9 |