7703
銳澤
-4.50 (-2.20%)200.0066成交張數26.85本益比3.44股價淨值比3.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 200.00 | -7 | 0 | 0 | -6 |
| 2026-09-10 | 204.50 | -55 | 0 | 2 | -53 |
| 2026-09-09 | 205.50 | 62 | 0 | 5 | 67 |
| 2026-09-08 | 200.00 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 200.00 | 36 | 0 | 5 | 41 |
| 2026-09-04 | 187.50 | -22 | 0 | 0 | -22 |
| 2026-09-03 | 185.50 | 28 | 0 | 0 | 28 |
| 2026-09-02 | 179.00 | 10 | 0 | 0 | 11 |
| 2026-09-01 | 182.50 | 9 | 0 | 0 | 9 |
| 2026-08-31 | 179.00 | 6 | 0 | -0 | 6 |
| 2026-08-28 | 182.00 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 182.00 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 183.00 | 33 | 0 | 0 | 33 |
| 2026-08-25 | 177.50 | 10 | 0 | 0 | 10 |
| 2026-08-24 | 179.50 | 10 | 0 | 0 | 10 |
| 2026-08-21 | 178.00 | -8 | 0 | 0 | -8 |
| 2026-08-20 | 179.00 | 27 | 0 | 0 | 28 |
| 2026-08-19 | 177.00 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 179.00 | 58 | 0 | -1 | 58 |
| 2026-08-17 | 178.00 | 1 | 0 | 1 | 2 |
| 2026-08-14 | 181.00 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 180.50 | -17 | 0 | -0 | -17 |
| 2026-08-12 | 180.00 | -14 | 0 | -1 | -15 |
| 2026-08-11 | 179.50 | 68 | 0 | 0 | 68 |
| 2026-08-10 | 185.00 | -6 | 0 | 0 | -6 |
| 2026-08-07 | 178.00 | -32 | 0 | -0 | -32 |
| 2026-08-06 | 181.50 | 27 | 0 | -1 | 26 |
| 2026-08-05 | 171.50 | -1 | 0 | 0 | -1 |
| 2026-08-04 | 165.00 | -4 | 0 | -0 | -4 |
| 2026-08-03 | 162.50 | -16 | 0 | -1 | -17 |
| 2026-07-31 | 162.00 | -7 | 0 | 0 | -7 |
| 2026-07-30 | 153.00 | -24 | 0 | 1 | -23 |
| 2026-07-29 | 156.00 | 38 | 0 | -1 | 37 |
| 2026-07-28 | 169.00 | -8 | 0 | -0 | -8 |
| 2026-07-27 | 179.00 | -44 | 0 | 0 | -44 |
| 2026-07-24 | 183.00 | -45 | 0 | 1 | -44 |
| 2026-07-23 | 187.50 | -15 | 0 | -0 | -15 |
| 2026-07-22 | 189.50 | 1 | 0 | -0 | 1 |
| 2026-07-21 | 185.00 | 10 | 0 | -0 | 10 |
| 2026-07-20 | 182.50 | 18 | 0 | -0 | 18 |
| 2026-07-17 | 186.00 | -116 | 0 | 1 | -115 |
| 2026-07-16 | 196.00 | -22 | 0 | -0 | -22 |
| 2026-07-15 | 199.50 | 98 | 0 | -0 | 98 |
| 2026-07-14 | 197.00 | -83 | 0 | -1 | -84 |
| 2026-07-13 | 206.00 | -24 | 0 | -12 | -36 |
| 2026-07-09 | 201.00 | -12 | 0 | 15 | 3 |
| 2026-07-08 | 189.50 | -45 | 0 | 2 | -43 |
| 2026-07-07 | 193.50 | -110 | 0 | -1 | -111 |
| 2026-07-06 | 200.00 | 22 | 0 | 0 | 22 |
| 2026-07-03 | 199.50 | 64 | 0 | 1 | 65 |
| 2026-07-02 | 202.00 | -1 | 0 | -0 | -1 |
| 2026-07-01 | 198.50 | -22 | 0 | 1 | -21 |
| 2026-06-30 | 200.50 | 21 | 0 | 0 | 21 |
| 2026-06-29 | 199.00 | -41 | 0 | -0 | -41 |
| 2026-06-26 | 200.50 | -99 | 0 | -0 | -99 |
| 2026-06-25 | 213.50 | 218 | 0 | 0 | 218 |
| 2026-06-24 | 212.00 | 50 | 0 | 0 | 50 |
| 2026-06-23 | 203.00 | -116 | 0 | 0 | -116 |
| 2026-06-22 | 213.00 | 64 | 0 | 0 | 64 |
| 2026-06-18 | 206.50 | 171 | 0 | -0 | 171 |
| 2026-06-17 | 205.50 | -28 | 0 | 0 | -28 |
| 2026-06-16 | 206.00 | -55 | 0 | -0 | -55 |
| 2026-06-15 | 209.00 | 40 | 0 | 0 | 40 |
| 2026-06-12 | 203.50 | 13 | 0 | 0 | 13 |
| 2026-06-11 | 190.00 | -5 | 0 | -1 | -5 |
| 2026-06-10 | 188.00 | -18 | 0 | -0 | -18 |
| 2026-06-09 | 197.00 | -22 | 0 | -1 | -23 |
| 2026-06-08 | 194.50 | -65 | 0 | -0 | -65 |
| 2026-06-05 | 200.00 | -134 | 0 | 0 | -134 |
| 2026-06-04 | 206.50 | 3 | 0 | -0 | 3 |
| 2026-06-03 | 206.50 | 27 | 0 | 0 | 27 |
| 2026-06-02 | 205.50 | -50 | 0 | -0 | -50 |
| 2026-06-01 | 208.50 | 117 | 0 | -0 | 117 |
| 2026-05-29 | 206.50 | 128 | 0 | 0 | 128 |
| 2026-05-28 | 206.50 | -137 | 0 | 0 | -137 |
| 2026-05-27 | 214.50 | -14 | 0 | 0 | -14 |
| 2026-05-26 | 217.00 | -11 | 0 | 1 | -10 |
| 2026-05-25 | 214.50 | 46 | 0 | 0 | 46 |
| 2026-05-22 | 209.00 | 177 | 0 | 0 | 177 |
| 2026-05-21 | 208.50 | 90 | 0 | 0 | 90 |
| 2026-05-20 | 203.00 | -48 | 0 | 0 | -48 |
| 2026-05-19 | 208.00 | -42 | 0 | -0 | -42 |
| 2026-05-18 | 215.00 | 8 | 0 | 0 | 8 |
| 2026-05-15 | 212.00 | -17 | 0 | -0 | -17 |
| 2026-05-14 | 215.00 | 24 | 0 | 0 | 24 |
| 2026-05-13 | 212.50 | 8 | 0 | 0 | 8 |
| 2026-05-12 | 209.50 | 40 | 0 | -0 | 40 |
| 2026-05-11 | 210.50 | -3 | 0 | -1 | -4 |
| 2026-05-08 | 209.50 | -2 | 0 | 1 | -1 |
| 2026-05-07 | 213.50 | -35 | 0 | -1 | -36 |
| 2026-05-06 | 218.00 | 19 | 0 | -0 | 19 |
| 2026-05-05 | 217.00 | -17 | 0 | 0 | -17 |
| 2026-05-04 | 205.00 | -24 | 0 | 1 | -23 |
| 2026-04-30 | 208.50 | -37 | 0 | -0 | -37 |
| 2026-04-29 | 209.00 | -25 | 0 | -0 | -25 |
| 2026-04-28 | 208.00 | 22 | 0 | -0 | 22 |
| 2026-04-27 | 207.50 | -70 | 0 | 0 | -70 |
| 2026-04-24 | 211.50 | -20 | 0 | -0 | -20 |
| 2026-04-23 | 219.50 | 33 | 0 | 1 | 34 |
| 2026-04-22 | 226.50 | -67 | 0 | 0 | -67 |
| 2026-04-21 | 231.00 | 24 | 0 | -0 | 24 |
| 2026-04-20 | 231.00 | 27 | 0 | -1 | 26 |
| 2026-04-17 | 230.50 | 24 | 0 | -2 | 22 |
| 2026-04-16 | 237.50 | -60 | 0 | -1 | -61 |
| 2026-04-15 | 243.00 | -28 | 0 | -5 | -33 |
| 2026-04-14 | 238.00 | 237 | 0 | 7 | 244 |
| 2026-04-13 | 221.00 | 27 | 0 | -0 | 27 |
| 2026-04-10 | 215.00 | -165 | 0 | -0 | -165 |
| 2026-04-09 | 225.50 | -4 | 0 | -3 | -7 |
| 2026-04-08 | 222.00 | 27 | 0 | -0 | 27 |
| 2026-04-07 | 217.00 | -83 | 0 | 0 | -83 |
| 2026-04-02 | 224.00 | 81 | 0 | 1 | 82 |
| 2026-04-01 | 215.00 | -11 | 0 | -2 | -13 |
| 2026-03-31 | 212.00 | 28 | 0 | 0 | 28 |
| 2026-03-30 | 225.00 | -83 | 0 | -3 | -86 |
| 2026-03-27 | 235.00 | -52 | 0 | 4 | -48 |
| 2026-03-26 | 218.00 | -56 | 0 | -11 | -67 |
| 2026-03-25 | 227.00 | 111 | 0 | 11 | 122 |
| 2026-03-24 | 206.50 | 42 | 0 | -0 | 42 |
| 2026-03-23 | 206.00 | 14 | 0 | -2 | 12 |