7689
大鵬科CLMX
-3.00 (-1.88%)156.5062成交張數13.16本益比4.93股價淨值比3.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 156.50 | -7 | 0 | 0 | -7 |
| 2026-09-10 | 159.50 | -9 | 0 | 0 | -9 |
| 2026-09-09 | 163.50 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 165.00 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 174.00 | 19 | 0 | 0 | 19 |
| 2026-09-04 | 172.50 | 19 | 0 | 0 | 19 |
| 2026-09-03 | 170.50 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 173.00 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 175.00 | 6 | 0 | 6 | 12 |
| 2026-08-31 | 174.50 | 14 | 0 | 0 | 14 |
| 2026-08-28 | 176.50 | 3 | 0 | 0 | 3 |
| 2026-08-27 | 176.50 | -6 | 0 | 0 | -6 |
| 2026-08-26 | 180.00 | -45 | 0 | 0 | -45 |
| 2026-08-25 | 180.50 | -45 | 0 | -45 | -90 |
| 2026-08-24 | 180.00 | 83 | 0 | -52 | 31 |
| 2026-08-21 | 172.00 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 173.00 | 34 | 0 | 0 | 34 |
| 2026-08-19 | 172.00 | 5 | 0 | 0 | 5 |
| 2026-08-18 | 172.00 | 9 | 0 | 0 | 9 |
| 2026-08-17 | 174.00 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 173.00 | -14 | 0 | 0 | -14 |
| 2026-08-13 | 174.00 | -16 | 0 | 0 | -16 |
| 2026-08-12 | 174.00 | 16 | 0 | 0 | 16 |
| 2026-08-11 | 173.00 | -17 | 0 | 0 | -17 |
| 2026-08-10 | 171.50 | 38 | 0 | 0 | 38 |
| 2026-08-07 | 164.00 | -29 | 0 | 0 | -29 |
| 2026-08-06 | 164.00 | -29 | 0 | 0 | -29 |
| 2026-08-05 | 167.00 | 50 | 0 | 0 | 50 |
| 2026-08-04 | 167.00 | 20 | 0 | -1 | 19 |
| 2026-08-03 | 171.00 | -4 | 0 | 0 | -4 |
| 2026-07-31 | 176.00 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 177.50 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 176.50 | 4 | 0 | 0 | 4 |
| 2026-07-28 | 175.00 | 1 | 0 | 0 | 1 |