7631
聚賢研發-創
-3.50 (-2.47%)138.0092成交張數13.07本益比3.01股價淨值比2.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 138.00 | -7 | 0 | 12 | 5 |
| 2026-09-10 | 141.50 | 1 | 0 | -0 | 1 |
| 2026-09-09 | 144.00 | -2 | 0 | -0 | -2 |
| 2026-09-08 | 142.00 | -8 | 0 | -0 | -8 |
| 2026-09-07 | 145.50 | -2 | 0 | -1 | -3 |
| 2026-09-04 | 146.00 | 15 | 0 | -1 | 14 |
| 2026-09-03 | 141.00 | -19 | 0 | -0 | -19 |
| 2026-09-02 | 144.50 | -2 | 0 | 6 | 4 |
| 2026-09-01 | 147.00 | 22 | 0 | -7 | 15 |
| 2026-08-31 | 144.00 | -7 | 0 | 0 | -7 |
| 2026-08-28 | 145.00 | -7 | 0 | -1 | -7 |
| 2026-08-27 | 146.50 | 10 | 0 | 0 | 10 |
| 2026-08-26 | 146.00 | 12 | 0 | -1 | 11 |
| 2026-08-25 | 147.00 | 1 | 0 | -3 | -2 |
| 2026-08-24 | 144.50 | -2 | 0 | 4 | 2 |
| 2026-08-21 | 147.50 | 8 | 0 | -5 | 3 |
| 2026-08-20 | 146.00 | -4 | 0 | -0 | -4 |
| 2026-08-19 | 145.00 | 13 | 0 | 2 | 15 |
| 2026-08-18 | 144.50 | 1 | 0 | 2 | 3 |
| 2026-08-17 | 145.00 | 11 | 0 | 3 | 14 |
| 2026-08-14 | 145.00 | 26 | 0 | 8 | 35 |
| 2026-08-13 | 148.00 | 22 | 0 | -14 | 8 |
| 2026-08-12 | 139.50 | -7 | 0 | -5 | -12 |
| 2026-08-11 | 138.00 | -4 | 0 | 1 | -3 |
| 2026-08-10 | 138.50 | -14 | 0 | -3 | -17 |
| 2026-08-07 | 131.50 | -3 | 0 | 2 | -1 |
| 2026-08-06 | 132.00 | -6 | 0 | 3 | -3 |
| 2026-08-05 | 133.50 | -1 | 0 | -1 | -2 |
| 2026-08-04 | 132.50 | -9 | 0 | -0 | -9 |
| 2026-08-03 | 132.50 | -3 | 0 | 1 | -2 |
| 2026-07-31 | 135.00 | -12 | 0 | 0 | -12 |
| 2026-07-30 | 129.50 | -1 | 0 | 1 | 0 |
| 2026-07-29 | 130.00 | 42 | 0 | -3 | 39 |
| 2026-07-28 | 132.00 | 3 | 0 | 4 | 7 |
| 2026-07-27 | 138.50 | 2 | 0 | 0 | 2 |
| 2026-07-24 | 139.00 | 16 | 0 | 89 | 105 |
| 2026-07-23 | 139.00 | -2 | 0 | 1 | -1 |
| 2026-07-22 | 139.00 | 3 | 0 | 2 | 5 |
| 2026-07-21 | 140.00 | -5 | 0 | 4 | -1 |
| 2026-07-20 | 138.50 | -3 | 0 | 2 | -1 |
| 2026-07-17 | 138.50 | -6 | 0 | 6 | 0 |
| 2026-07-16 | 144.50 | 8 | 0 | -0 | 8 |
| 2026-07-15 | 145.50 | -23 | 0 | 1 | -22 |
| 2026-07-14 | 148.00 | 42 | 0 | -0 | 42 |
| 2026-07-13 | 145.00 | 21 | 0 | 1 | 22 |
| 2026-07-09 | 153.50 | 6 | 0 | 0 | 6 |
| 2026-07-08 | 153.50 | 16 | 0 | -0 | 16 |
| 2026-07-07 | 154.50 | 1 | 0 | -2 | -1 |
| 2026-07-06 | 154.50 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 160.50 | 22 | 0 | -1 | 21 |
| 2026-07-02 | 156.50 | -12 | 0 | 0 | -12 |
| 2026-07-01 | 159.50 | 24 | 0 | 2 | 26 |
| 2026-06-30 | 160.00 | -47 | 0 | 8 | -39 |
| 2026-06-29 | 177.00 | -1 | 0 | -11 | -12 |
| 2026-06-26 | 164.00 | -94 | 0 | -7 | -101 |
| 2026-06-25 | 162.50 | 37 | 0 | -10 | 27 |
| 2026-06-24 | 150.00 | 1 | 0 | -15 | -14 |
| 2026-06-23 | 137.50 | -20 | 0 | 2 | -18 |
| 2026-06-22 | 139.00 | 39 | 0 | -13 | 26 |
| 2026-06-18 | 131.50 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 129.50 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 130.00 | 6 | 0 | 7 | 13 |
| 2026-06-15 | 136.00 | 14 | 0 | -7 | 7 |
| 2026-06-12 | 125.00 | -3 | 0 | -0 | -3 |
| 2026-06-11 | 127.00 | -8 | 0 | 3 | -5 |
| 2026-06-10 | 126.50 | 37 | 0 | -4 | 33 |
| 2026-06-09 | 123.50 | -4 | 0 | -3 | -7 |
| 2026-06-08 | 123.50 | -8 | 0 | 2 | -6 |
| 2026-06-05 | 126.50 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 127.00 | -2 | 0 | -1 | -3 |
| 2026-06-02 | 125.00 | -4 | 0 | 0 | -4 |
| 2026-06-01 | 125.00 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 125.00 | 2 | 0 | 1 | 3 |
| 2026-05-28 | 122.50 | 0 | 0 | 5 | 5 |
| 2026-05-27 | 126.00 | 20 | 0 | -1 | 19 |
| 2026-05-26 | 127.50 | 8 | 0 | -1 | 7 |
| 2026-05-25 | 125.50 | 10 | 0 | 0 | 10 |
| 2026-05-22 | 126.00 | -5 | 0 | 0 | -5 |
| 2026-05-21 | 127.00 | 2 | 0 | -5 | -3 |
| 2026-05-20 | 122.00 | -3 | 0 | 3 | 0 |
| 2026-05-19 | 123.50 | -5 | 0 | 3 | -2 |
| 2026-05-18 | 124.00 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 123.00 | -10 | 0 | 0 | -10 |
| 2026-05-14 | 123.00 | 3 | 0 | 1 | 4 |
| 2026-05-13 | 126.00 | -10 | 0 | 0 | -10 |
| 2026-05-12 | 127.50 | -16 | 0 | 13 | -3 |
| 2026-05-11 | 128.50 | 36 | 0 | -7 | 29 |
| 2026-05-08 | 123.50 | -60 | 0 | 0 | -60 |
| 2026-05-07 | 128.00 | 9 | 0 | -1 | 8 |
| 2026-05-06 | 127.50 | 26 | 0 | 1 | 27 |
| 2026-05-05 | 127.00 | 12 | 0 | 0 | 12 |
| 2026-05-04 | 126.00 | 10 | 0 | 2 | 12 |
| 2026-04-30 | 125.00 | 4 | 0 | 3 | 7 |
| 2026-04-29 | 127.00 | 6 | 0 | 4 | 10 |
| 2026-04-28 | 131.00 | -4 | 0 | 2 | -2 |
| 2026-04-27 | 128.00 | 0 | 0 | -1 | -1 |
| 2026-04-24 | 132.50 | -2 | 0 | 6 | 4 |
| 2026-04-23 | 136.00 | 21 | 0 | -1 | 20 |
| 2026-04-22 | 140.50 | 26 | 0 | -9 | 17 |
| 2026-04-21 | 134.00 | -13 | 0 | 0 | -13 |
| 2026-04-20 | 137.50 | 17 | 0 | 0 | 17 |
| 2026-04-17 | 137.00 | -34 | 0 | -1 | -35 |
| 2026-04-16 | 137.50 | -20 | 0 | -19 | -39 |
| 2026-04-15 | 125.00 | 20 | 0 | -0 | 20 |
| 2026-04-14 | 118.50 | 19 | 0 | -4 | 15 |
| 2026-04-13 | 108.50 | 0 | 0 | 3 | 3 |
| 2026-04-10 | 111.00 | -4 | 0 | 2 | -2 |
| 2026-04-09 | 110.00 | 14 | 0 | 4 | 18 |
| 2026-04-08 | 111.00 | 0 | 0 | 2 | 2 |
| 2026-04-07 | 110.50 | -5 | 0 | -1 | -6 |
| 2026-04-02 | 111.50 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 111.50 | 5 | 0 | 1 | 6 |
| 2026-03-31 | 111.00 | 0 | 0 | -1 | -1 |
| 2026-03-30 | 113.00 | -2 | 0 | 2 | 0 |
| 2026-03-27 | 114.50 | -2 | 0 | -1 | -3 |
| 2026-03-26 | 116.50 | -1 | 0 | 1 | 0 |
| 2026-03-25 | 115.50 | 0 | 0 | 3 | 3 |
| 2026-03-24 | 117.00 | 4 | 0 | -4 | 0 |
| 2026-03-23 | 114.50 | 1 | 0 | -1 | 0 |
| 2026-03-20 | 116.00 | -1 | 0 | 0 | -1 |