7610
聯友金屬-創
-60.00 (-2.95%)1,975.00526成交張數56.69本益比30.79股價淨值比0.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,975.00 | 12 | 0 | 0 | 12 |
| 2026-09-10 | 2,035.00 | -267 | 0 | -1 | -267 |
| 2026-09-09 | 2,030.00 | 59 | 0 | 2 | 61 |
| 2026-09-08 | 2,065.00 | 425 | 0 | -93 | 332 |
| 2026-09-07 | 2,000.00 | 22 | 0 | 43 | 65 |
| 2026-09-04 | 1,820.00 | -4 | 0 | 33 | 29 |
| 2026-09-03 | 1,655.00 | 211 | 0 | 2 | 213 |
| 2026-09-02 | 1,520.00 | -79 | 0 | 1 | -78 |
| 2026-09-01 | 1,605.00 | 21 | 0 | 2 | 23 |
| 2026-08-31 | 1,505.00 | 10 | 0 | -1 | 10 |
| 2026-08-28 | 1,495.00 | 8 | 0 | 2 | 10 |
| 2026-08-27 | 1,595.00 | -68 | 0 | 1 | -67 |
| 2026-08-26 | 1,610.00 | -28 | 0 | -0 | -28 |
| 2026-08-25 | 1,635.00 | -77 | 0 | 1 | -76 |
| 2026-08-24 | 1,710.00 | -82 | 0 | -18 | -100 |
| 2026-08-21 | 1,685.00 | 68 | 0 | 16 | 84 |
| 2026-08-20 | 1,535.00 | 102 | 0 | 1 | 103 |
| 2026-08-19 | 1,605.00 | -42 | 0 | -0 | -42 |
| 2026-08-18 | 1,740.00 | -45 | 0 | -0 | -46 |
| 2026-08-17 | 1,850.00 | 97 | 0 | -1 | 96 |
| 2026-08-14 | 1,750.00 | 66 | 0 | 1 | 67 |
| 2026-08-13 | 1,810.00 | -4 | 0 | -0 | -4 |
| 2026-08-12 | 1,895.00 | 87 | 0 | -1 | 86 |
| 2026-08-11 | 1,870.00 | 11 | 0 | 1 | 12 |
| 2026-08-10 | 1,950.00 | 122 | 0 | -0 | 122 |
| 2026-08-07 | 1,850.00 | 91 | 0 | -0 | 91 |
| 2026-08-06 | 1,750.00 | 6 | 0 | -0 | 6 |
| 2026-08-05 | 1,595.00 | -10 | 0 | -3 | -13 |
| 2026-08-04 | 1,450.00 | -13 | 0 | -3 | -16 |
| 2026-08-03 | 1,320.00 | -59 | 0 | -1 | -60 |
| 2026-07-31 | 1,200.00 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 1,095.00 | 107 | 0 | -1 | 106 |
| 2026-07-29 | 1,215.00 | 68 | 0 | 1 | 69 |
| 2026-07-28 | 1,350.00 | 82 | 0 | 0 | 82 |
| 2026-07-27 | 1,495.00 | 12 | 0 | 6 | 18 |
| 2026-07-24 | 1,660.00 | -168 | 0 | 1 | -168 |
| 2026-07-23 | 1,655.00 | 222 | 0 | 1 | 223 |
| 2026-07-22 | 1,835.00 | -76 | 0 | -4 | -80 |
| 2026-07-21 | 1,955.00 | 35 | 0 | 0 | 35 |
| 2026-07-20 | 2,170.00 | 215 | 0 | 1 | 216 |
| 2026-07-17 | 2,410.00 | 108 | 0 | -0 | 107 |
| 2026-07-16 | 2,600.00 | 254 | 0 | 1 | 255 |
| 2026-07-15 | 2,430.00 | 46 | 0 | 0 | 46 |
| 2026-07-14 | 2,430.00 | 47 | 0 | -3 | 43 |
| 2026-07-13 | 2,425.00 | -75 | 0 | 5 | -70 |
| 2026-07-09 | 2,650.00 | 126 | 0 | 0 | 127 |
| 2026-07-08 | 2,485.00 | 403 | 0 | -1 | 402 |
| 2026-07-07 | 2,400.00 | 60 | 0 | -3 | 57 |
| 2026-07-06 | 2,545.00 | 9 | 0 | 4 | 13 |
| 2026-07-03 | 2,550.00 | 47 | 0 | 0 | 47 |
| 2026-07-02 | 2,495.00 | 67 | 0 | -8 | 59 |
| 2026-07-01 | 2,430.00 | 63 | 0 | 0 | 63 |
| 2026-06-30 | 2,230.00 | 75 | 0 | -0 | 75 |
| 2026-06-29 | 2,100.00 | 27 | 0 | 0 | 27 |
| 2026-06-26 | 2,025.00 | 145 | 0 | -1 | 144 |
| 2026-06-25 | 2,250.00 | 43 | 0 | 0 | 43 |
| 2026-06-24 | 2,360.00 | 14 | 0 | -9 | 5 |
| 2026-06-23 | 2,415.00 | 105 | 0 | -4 | 101 |
| 2026-06-22 | 2,505.00 | -3 | 0 | -9 | -12 |
| 2026-06-18 | 2,315.00 | 108 | 0 | -1 | 106 |
| 2026-06-17 | 2,105.00 | 491 | 0 | 1 | 492 |
| 2026-06-16 | 1,915.00 | 87 | 0 | 0 | 87 |
| 2026-06-15 | 1,745.00 | 255 | 0 | 1 | 256 |
| 2026-06-12 | 1,590.00 | 53 | 0 | -4 | 49 |
| 2026-06-11 | 1,555.00 | 37 | 0 | 0 | 37 |
| 2026-06-10 | 1,725.00 | 70 | 0 | -1 | 69 |
| 2026-06-09 | 1,915.00 | 66 | 0 | -1 | 65 |
| 2026-06-08 | 1,780.00 | 76 | 0 | 0 | 76 |
| 2026-06-05 | 1,750.00 | 61 | 0 | 1 | 62 |
| 2026-06-04 | 1,730.00 | 42 | 0 | 0 | 42 |
| 2026-06-03 | 1,660.00 | 50 | 0 | -1 | 49 |
| 2026-06-02 | 1,685.00 | 84 | 0 | 0 | 84 |
| 2026-06-01 | 1,615.00 | 74 | 0 | 0 | 74 |
| 2026-05-29 | 1,475.00 | 74 | 0 | 0 | 74 |
| 2026-05-28 | 1,345.00 | 135 | 0 | 0 | 135 |
| 2026-05-27 | 1,230.00 | 32 | 0 | 0 | 32 |
| 2026-05-26 | 1,260.00 | 16 | 0 | 0 | 16 |
| 2026-05-25 | 1,250.00 | 5 | 0 | 1 | 6 |
| 2026-05-22 | 1,250.00 | 166 | 0 | -24 | 142 |
| 2026-05-21 | 1,230.00 | -108 | 0 | 6 | -102 |
| 2026-05-20 | 1,120.00 | -4 | 0 | 18 | 14 |
| 2026-05-19 | 1,020.00 | -220 | 0 | -3 | -223 |
| 2026-05-18 | 1,030.00 | -47 | 0 | 3 | -44 |
| 2026-05-15 | 948.00 | 139 | 0 | 2 | 141 |
| 2026-05-14 | 870.00 | -163 | 0 | -0 | -163 |
| 2026-05-13 | 858.00 | 129 | 0 | -5 | 124 |
| 2026-05-12 | 795.00 | -390 | 0 | -1 | -392 |
| 2026-05-11 | 830.00 | -55 | 0 | 1 | -53 |
| 2026-05-08 | 792.00 | 120 | 0 | -27 | 93 |
| 2026-05-07 | 759.00 | 97 | 0 | 26 | 123 |
| 2026-05-06 | 690.00 | -609 | 0 | -8 | -617 |
| 2026-05-05 | 729.00 | -40 | 0 | 10 | -30 |
| 2026-05-04 | 663.00 | 64 | 0 | 0 | 64 |
| 2026-04-30 | 640.00 | 47 | 0 | 0 | 47 |
| 2026-04-29 | 638.00 | 45 | 0 | 0 | 45 |
| 2026-04-28 | 632.00 | 54 | 0 | 0 | 54 |
| 2026-04-27 | 575.00 | 79 | 0 | -0 | 79 |
| 2026-04-24 | 587.00 | -16 | 0 | -0 | -16 |
| 2026-04-23 | 638.00 | 23 | 0 | 0 | 23 |
| 2026-04-22 | 670.00 | 51 | 0 | 0 | 51 |
| 2026-04-21 | 628.00 | 6 | 0 | -0 | 5 |
| 2026-04-20 | 640.00 | 31 | 0 | -1 | 30 |
| 2026-04-17 | 638.00 | 18 | 0 | 1 | 19 |
| 2026-04-16 | 647.00 | -53 | 0 | 2 | -51 |
| 2026-04-15 | 655.00 | -93 | 0 | -3 | -96 |
| 2026-04-14 | 601.00 | -75 | 0 | -11 | -86 |
| 2026-04-13 | 547.00 | -155 | 0 | 13 | -142 |
| 2026-04-10 | 497.50 | 136 | 0 | 7 | 143 |
| 2026-04-09 | 452.50 | 123 | 0 | -2 | 121 |
| 2026-04-08 | 443.00 | -168 | 0 | -11 | -179 |
| 2026-04-07 | 415.50 | 352 | 0 | 11 | 363 |
| 2026-04-02 | 378.00 | 93 | 0 | 1 | 94 |
| 2026-04-01 | 366.50 | 195 | 0 | 2 | 197 |
| 2026-03-31 | 351.00 | -149 | 0 | 0 | -149 |
| 2026-03-30 | 364.00 | -125 | 0 | 0 | -125 |
| 2026-03-27 | 368.00 | -69 | 0 | 0 | -69 |
| 2026-03-26 | 368.00 | -315 | 0 | -9 | -324 |
| 2026-03-25 | 380.00 | -225 | 0 | -4 | -229 |
| 2026-03-24 | 356.50 | 86 | 0 | 12 | 98 |
| 2026-03-23 | 324.50 | 86 | 0 | 1 | 87 |