7584
樂意
+0.55 (+2.10%)26.7571成交張數–本益比0.98股價淨值比1.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.75 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 26.20 | 1 | 0 | -0 | 1 |
| 2026-09-08 | 27.05 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 26.50 | 1 | 0 | -0 | 1 |
| 2026-09-02 | 26.80 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 25.50 | 1 | 0 | 1 | 2 |
| 2026-08-31 | 26.00 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 27.10 | 1 | 0 | -0 | 1 |
| 2026-08-27 | – | 0 | 0 | -0 | -0 |
| 2026-08-26 | 27.55 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 26.10 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 25.80 | 0 | 0 | -1 | -1 |
| 2026-08-20 | 26.35 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 27.35 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 27.45 | -1 | 0 | -0 | -1 |
| 2026-08-17 | 27.80 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 26.75 | 1,012 | 0 | 0 | 1,012 |
| 2026-08-13 | 26.50 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 25.50 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 25.20 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 25.20 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 24.95 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 25.50 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 25.50 | -1 | 0 | -0 | -1 |
| 2026-07-28 | 25.80 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 28.45 | 0 | 0 | -0 | -0 |
| 2026-07-15 | 27.80 | 1 | 0 | -0 | 1 |
| 2026-07-13 | 27.00 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 29.70 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 28.55 | -5 | 0 | 1 | -4 |
| 2026-07-07 | 28.45 | -2 | 0 | -1 | -3 |
| 2026-07-06 | 30.65 | -1 | 0 | 1 | -0 |
| 2026-07-03 | 31.50 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 31.00 | -4 | 0 | 0 | -4 |
| 2026-06-30 | 31.00 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 30.00 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 30.60 | 9 | 0 | 0 | 9 |
| 2026-06-24 | 29.20 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 29.10 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 28.00 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 27.10 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 27.25 | -8 | 0 | 0 | -8 |
| 2026-06-15 | 27.00 | -2 | 0 | 0 | -2 |
| 2026-06-12 | 25.95 | -5 | 0 | 0 | -5 |
| 2026-06-11 | 26.45 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 25.50 | 6 | 0 | 0 | 6 |
| 2026-06-09 | 24.30 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 24.90 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 26.40 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 25.10 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 25.25 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 23.60 | 6 | 0 | 0 | 6 |
| 2026-06-01 | 23.60 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 24.50 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 23.75 | 7 | 0 | 0 | 7 |
| 2026-05-27 | 23.35 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 24.90 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 26.90 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 27.70 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 27.55 | -5 | 0 | 0 | -5 |
| 2026-05-20 | 27.00 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 27.75 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 28.40 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 27.90 | -15 | 0 | 0 | -15 |
| 2026-05-13 | 30.70 | 10 | 0 | 0 | 10 |
| 2026-05-12 | 32.00 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 32.80 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 33.25 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 33.30 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 32.50 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 32.90 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 32.65 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 32.60 | -7 | 0 | 0 | -7 |
| 2026-04-29 | 33.80 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 32.45 | -1 | 0 | 0 | -1 |
| 2026-04-24 | 32.40 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 32.45 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 32.90 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 32.85 | 8 | 0 | 0 | 8 |
| 2026-04-17 | 32.90 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 32.75 | -3 | 0 | 0 | -3 |
| 2026-04-15 | 32.90 | 6 | 0 | 0 | 6 |
| 2026-04-14 | 32.65 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 32.70 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 33.70 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 33.60 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 35.00 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 32.65 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 32.45 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 32.30 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 33.60 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 33.40 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 34.10 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 34.00 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 34.65 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 34.20 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 35.25 | 3 | 0 | 0 | 3 |
| 2026-03-19 | 34.80 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 34.70 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 34.95 | 4 | 0 | 0 | 4 |
| 2026-03-16 | 33.95 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 33.60 | 4 | 0 | 0 | 4 |
| 2026-03-12 | 32.50 | 1 | 0 | 0 | 1 |
| 2026-03-11 | 32.30 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 35.10 | 0 | 0 | 0 | 0 |
| 2026-03-06 | 36.10 | 0 | 0 | 0 | 0 |
| 2026-03-05 | 37.50 | 2 | 0 | 0 | 2 |
| 2026-03-03 | 37.90 | -2 | 0 | 0 | -2 |
| 2026-03-02 | 37.65 | 1 | 0 | 0 | 1 |
| 2026-02-26 | 37.05 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 37.20 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 39.00 | -3 | 0 | 0 | -3 |
| 2026-02-11 | 38.70 | -4 | 0 | 0 | -4 |
| 2026-02-10 | 38.40 | 3 | 0 | 0 | 3 |
| 2026-02-05 | 37.50 | -4 | 0 | 0 | -4 |
| 2026-02-04 | 37.85 | -2 | 0 | 0 | -2 |
| 2026-02-02 | 35.95 | 5 | 0 | 0 | 5 |
| 2026-01-30 | 36.60 | -3 | 0 | 0 | -3 |
| 2026-01-29 | 39.10 | -3 | 0 | 0 | -3 |