7556
意德士
-3.00 (-1.22%)243.0023成交張數28.19本益比3.85股價淨值比1.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 243.00 | -0 | 0 | -0 | -0 |
| 2026-09-10 | 246.00 | -6 | 0 | -1 | -7 |
| 2026-09-09 | 255.00 | 20 | 0 | 1 | 21 |
| 2026-09-08 | 246.00 | -1 | 0 | -0 | -1 |
| 2026-09-07 | 250.00 | -5 | 0 | -1 | -6 |
| 2026-09-04 | 248.50 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 245.00 | -12 | 0 | -3 | -15 |
| 2026-09-02 | 252.50 | 11 | 0 | 1 | 12 |
| 2026-09-01 | 253.00 | 7 | 0 | 0 | 7 |
| 2026-08-31 | 248.50 | 3 | 0 | -1 | 2 |
| 2026-08-28 | 257.50 | -25 | 0 | -1 | -26 |
| 2026-08-27 | 264.00 | 34 | 0 | -6 | 28 |
| 2026-08-26 | 257.00 | 14 | 0 | -3 | 11 |
| 2026-08-25 | 249.00 | 4 | 0 | 1 | 5 |
| 2026-08-24 | 246.50 | -1 | 0 | 2 | 2 |
| 2026-08-21 | 249.50 | 8 | 0 | -0 | 8 |
| 2026-08-20 | 247.50 | 10 | 0 | -2 | 8 |
| 2026-08-19 | 243.50 | -20 | 0 | 1 | -19 |
| 2026-08-18 | 252.00 | 30 | 0 | -8 | 22 |
| 2026-08-17 | 245.50 | 5 | 0 | 4 | 8 |
| 2026-08-14 | 239.00 | 8 | 0 | 2 | 10 |
| 2026-08-13 | 236.50 | 8 | 0 | 1 | 9 |
| 2026-08-12 | 235.00 | 4 | 0 | 4 | 8 |
| 2026-08-11 | 223.00 | -2 | 0 | 1 | -1 |
| 2026-08-10 | 223.00 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 223.00 | -2 | 0 | 1 | -1 |
| 2026-08-06 | 223.00 | 1 | 0 | 1 | 2 |
| 2026-08-05 | 223.50 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 215.50 | -4 | 0 | 0 | -4 |
| 2026-08-03 | 215.00 | -7 | 0 | -1 | -8 |
| 2026-07-31 | 210.00 | 4 | 0 | 1 | 5 |
| 2026-07-30 | 196.00 | 7 | 0 | -1 | 6 |
| 2026-07-29 | 201.50 | -8 | 0 | 0 | -8 |
| 2026-07-28 | 210.00 | 7 | 0 | -0 | 7 |
| 2026-07-27 | 218.00 | 4 | 0 | -0 | 4 |
| 2026-07-24 | 217.00 | 2 | 0 | -0 | 2 |
| 2026-07-23 | 220.50 | 10 | 0 | -3 | 7 |
| 2026-07-22 | 225.00 | 6 | 0 | 1 | 7 |
| 2026-07-21 | 222.50 | -6 | 0 | 1 | -5 |
| 2026-07-20 | 211.00 | -1 | 0 | 1 | -0 |
| 2026-07-17 | 218.50 | -37 | 0 | -4 | -41 |
| 2026-07-16 | 232.50 | 4 | 0 | -0 | 4 |
| 2026-07-15 | 235.00 | -21 | 0 | -1 | -22 |
| 2026-07-14 | 236.50 | -19 | 0 | -2 | -21 |
| 2026-07-13 | 248.00 | -52 | 0 | -5 | -57 |
| 2026-07-09 | 260.00 | -40 | 0 | -7 | -47 |
| 2026-07-08 | 282.00 | -9 | 0 | 0 | -9 |
| 2026-07-07 | 282.00 | -1 | 0 | -4 | -5 |
| 2026-07-06 | 287.50 | -7 | 0 | 1 | -6 |
| 2026-07-03 | 291.50 | 5 | 0 | 4 | 9 |
| 2026-07-02 | 288.00 | 18 | 0 | 1 | 18 |
| 2026-07-01 | 286.50 | 14 | 0 | 2 | 17 |
| 2026-06-30 | 280.00 | -6 | 0 | 0 | -6 |
| 2026-06-29 | 273.00 | 14 | 0 | 0 | 14 |
| 2026-06-26 | 272.00 | -8 | 0 | -1 | -9 |
| 2026-06-25 | 280.50 | 3 | 0 | -1 | 2 |
| 2026-06-24 | 279.00 | -6 | 0 | -3 | -9 |
| 2026-06-23 | 282.00 | -32 | 0 | -4 | -37 |
| 2026-06-22 | 293.00 | 104 | 0 | 9 | 113 |
| 2026-06-18 | 275.00 | -11 | 0 | -2 | -13 |
| 2026-06-17 | 278.00 | -11 | 0 | -3 | -14 |
| 2026-06-16 | 276.50 | -26 | 0 | -1 | -26 |
| 2026-06-15 | 278.50 | 18 | 0 | 0 | 19 |
| 2026-06-12 | 273.50 | 23 | 0 | -1 | 22 |
| 2026-06-11 | 266.00 | -10 | 0 | 0 | -10 |
| 2026-06-10 | 268.50 | -59 | 0 | -7 | -66 |
| 2026-06-09 | 290.00 | 73 | 0 | 7 | 80 |
| 2026-06-08 | 282.50 | 11 | 0 | 6 | 17 |
| 2026-06-05 | 281.50 | -6 | 0 | -2 | -7 |
| 2026-06-04 | 276.50 | 7 | 0 | -8 | -1 |
| 2026-06-03 | 279.00 | 42 | 0 | -7 | 35 |
| 2026-06-02 | 272.00 | -26 | 0 | -0 | -26 |
| 2026-06-01 | 278.50 | 2 | 0 | 2 | 4 |
| 2026-05-29 | 277.50 | -9 | 0 | -5 | -14 |
| 2026-05-28 | 272.50 | -20 | 0 | 9 | -11 |
| 2026-05-27 | 290.00 | 28 | 0 | -12 | 16 |
| 2026-05-26 | 293.00 | 28 | 0 | 0 | 28 |
| 2026-05-25 | 288.00 | 18 | 0 | -0 | 18 |
| 2026-05-22 | 276.00 | 17 | 0 | -4 | 13 |
| 2026-05-21 | 269.00 | -9 | 0 | 0 | -9 |
| 2026-05-20 | 249.00 | -4 | 0 | -2 | -6 |
| 2026-05-19 | 260.00 | -30 | 0 | -2 | -32 |
| 2026-05-18 | 267.00 | -32 | 0 | -6 | -38 |
| 2026-05-15 | 285.00 | 5 | 0 | 3 | 8 |
| 2026-05-14 | 273.00 | 13 | 0 | -1 | 12 |
| 2026-05-13 | 265.00 | 4 | 0 | -1 | 3 |
| 2026-05-12 | 271.00 | -2 | 0 | -7 | -9 |
| 2026-05-11 | 270.00 | 7 | 0 | 7 | 14 |
| 2026-05-08 | 257.00 | -4 | 0 | -10 | -14 |
| 2026-05-07 | 284.00 | -46 | 0 | 7 | -39 |
| 2026-05-06 | 287.00 | -22 | 0 | -11 | -33 |
| 2026-05-05 | 285.50 | -1 | 0 | -1 | -2 |
| 2026-05-04 | 294.00 | -33 | 0 | -13 | -46 |
| 2026-04-30 | 305.50 | 4 | 0 | -33 | -29 |
| 2026-04-29 | 311.00 | 1 | 0 | -45 | -44 |
| 2026-04-28 | 292.00 | 5 | 0 | -8 | -3 |
| 2026-04-27 | 291.50 | 14 | 0 | -14 | 0 |
| 2026-04-24 | 303.00 | 3 | 0 | -8 | -5 |
| 2026-04-23 | 319.00 | -4 | 0 | 5 | 1 |
| 2026-04-22 | 302.00 | 5 | 0 | 10 | 15 |
| 2026-04-21 | 294.50 | 3 | 0 | -6 | -3 |
| 2026-04-20 | 292.00 | -19 | 0 | -8 | -28 |
| 2026-04-17 | 265.50 | 0 | 0 | -7 | -7 |
| 2026-04-16 | 270.00 | -128 | 0 | -88 | -216 |
| 2026-04-15 | 264.00 | 7 | 0 | 12 | 19 |
| 2026-04-14 | 240.00 | 0 | 0 | 20 | 20 |
| 2026-04-13 | 218.50 | 0 | 0 | 51 | 51 |
| 2026-04-10 | 199.00 | -2 | 0 | -0 | -2 |
| 2026-04-09 | 181.00 | 1 | 0 | -3 | -2 |
| 2026-04-08 | 182.00 | 34 | 0 | 4 | 38 |
| 2026-04-07 | 175.50 | 10 | 0 | 2 | 12 |
| 2026-04-02 | 172.00 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 171.00 | 5 | 0 | 1 | 6 |
| 2026-03-31 | 167.50 | -20 | 0 | -2 | -22 |
| 2026-03-30 | 171.00 | 0 | 0 | 3 | 3 |
| 2026-03-27 | 174.50 | 11 | 0 | 1 | 12 |
| 2026-03-26 | 177.00 | 1 | 0 | -4 | -3 |
| 2026-03-25 | 182.50 | 18 | 0 | 5 | 23 |
| 2026-03-24 | 169.50 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 169.00 | -5 | 0 | -1 | -6 |