7402
邑錡
0.00 (0.00%)100.50740成交張數–本益比5.67股價淨值比0.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 100.50 | -45 | 0 | -0 | -45 |
| 2026-09-10 | 100.50 | 15 | 0 | -9 | 6 |
| 2026-09-09 | 102.00 | 40 | 0 | 2 | 42 |
| 2026-09-08 | 101.00 | -57 | 0 | -0 | -57 |
| 2026-09-07 | 104.50 | -41 | 0 | 0 | -41 |
| 2026-09-04 | 104.50 | 21 | 0 | 0 | 21 |
| 2026-09-03 | 103.00 | 52 | 0 | -3 | 49 |
| 2026-09-02 | 107.50 | -18 | 0 | 0 | -18 |
| 2026-09-01 | 109.50 | -17 | 0 | 2 | -14 |
| 2026-08-31 | 109.50 | 52 | 0 | -1 | 52 |
| 2026-08-28 | 112.50 | -227 | 0 | -1 | -228 |
| 2026-08-27 | 117.50 | 249 | 0 | -1 | 247 |
| 2026-08-26 | 110.00 | -13 | 0 | 5 | -7 |
| 2026-08-25 | 106.00 | -16 | 0 | 1 | -16 |
| 2026-08-24 | 105.50 | -22 | 0 | 0 | -22 |
| 2026-08-21 | 106.50 | 27 | 0 | -1 | 26 |
| 2026-08-20 | 108.00 | -211 | 0 | -9 | -219 |
| 2026-08-19 | 109.00 | -12 | 0 | -4 | -16 |
| 2026-08-18 | 113.00 | -85 | 0 | 13 | -71 |
| 2026-08-17 | 118.00 | -93 | 0 | -1 | -95 |
| 2026-08-14 | 115.50 | -34 | 0 | 16 | -18 |
| 2026-08-13 | 105.00 | 88 | 0 | 1 | 89 |
| 2026-08-12 | 104.00 | 24 | 0 | -2 | 22 |
| 2026-08-11 | 106.50 | -226 | 0 | 1 | -225 |
| 2026-08-10 | 103.00 | 40 | 0 | 0 | 40 |
| 2026-08-07 | 103.50 | -41 | 0 | 0 | -41 |
| 2026-08-06 | 104.50 | -19 | 0 | -3 | -22 |
| 2026-08-05 | 106.00 | 121 | 0 | 3 | 124 |
| 2026-08-04 | 102.00 | -105 | 0 | -0 | -105 |
| 2026-08-03 | 101.00 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 102.00 | -21 | 0 | -1 | -22 |
| 2026-07-30 | 94.00 | -35 | 0 | -3 | -38 |
| 2026-07-29 | 96.30 | 149 | 0 | -12 | 137 |
| 2026-07-28 | 101.50 | 46 | 0 | -25 | 21 |
| 2026-07-27 | 105.00 | 25 | 0 | -4 | 21 |
| 2026-07-24 | 109.50 | -297 | 0 | -11 | -308 |
| 2026-07-23 | 110.00 | 18 | 0 | -10 | 8 |
| 2026-07-22 | 115.00 | -349 | 0 | -4 | -353 |
| 2026-07-21 | 120.50 | 47 | 0 | 6 | 52 |
| 2026-07-20 | 113.50 | -568 | 0 | -7 | -575 |
| 2026-07-17 | 117.00 | 519 | 0 | -101 | 418 |
| 2026-07-16 | 127.50 | 117 | 0 | -31 | 86 |
| 2026-07-15 | 135.50 | -41 | 0 | -38 | -78 |
| 2026-07-14 | 141.50 | 26 | 0 | 121 | 146 |
| 2026-07-13 | 144.00 | 409 | 0 | 44 | 453 |
| 2026-07-09 | 131.00 | -207 | 0 | -8 | -215 |
| 2026-07-08 | 135.50 | -429 | 0 | -4 | -433 |
| 2026-07-07 | 123.50 | 785 | 0 | -13 | 773 |
| 2026-07-06 | 136.00 | -227 | 0 | 31 | -196 |
| 2026-07-03 | 138.50 | 87 | 0 | 17 | 104 |
| 2026-07-02 | 126.00 | 81 | 0 | -1 | 80 |
| 2026-07-01 | 126.50 | 479 | 0 | 11 | 490 |
| 2026-06-30 | 115.00 | -289 | 0 | 65 | -224 |
| 2026-06-29 | 109.00 | -2 | 0 | 5 | 3 |
| 2026-06-26 | 99.20 | -11 | 0 | 1 | -10 |
| 2026-06-25 | 99.90 | -15 | 0 | 10 | -5 |
| 2026-06-24 | 102.00 | -3 | 0 | 2 | -1 |
| 2026-06-23 | 103.00 | -295 | 0 | -9 | -304 |
| 2026-06-22 | 101.00 | 97 | 0 | 0 | 97 |
| 2026-06-18 | 92.10 | -28 | 0 | -1 | -29 |
| 2026-06-17 | 91.20 | -1 | 0 | -0 | -1 |
| 2026-06-16 | 91.40 | -12 | 0 | 2 | -10 |
| 2026-06-15 | 91.80 | 50 | 0 | 1 | 51 |
| 2026-06-12 | 89.70 | 237 | 0 | -303 | -65 |
| 2026-06-11 | 91.00 | 7 | 0 | 0 | 8 |
| 2026-06-10 | 92.50 | -14 | 0 | -0 | -15 |
| 2026-06-09 | 95.30 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 94.80 | 75 | 0 | 0 | 75 |
| 2026-06-05 | 98.60 | 61 | 0 | -0 | 61 |
| 2026-06-04 | 100.00 | 22 | 0 | 1 | 23 |
| 2026-06-03 | 101.00 | 26 | 0 | -1 | 25 |
| 2026-06-02 | 101.00 | -93 | 0 | 3 | -90 |
| 2026-06-01 | 104.00 | 60 | 0 | -4 | 56 |
| 2026-05-29 | 99.60 | -45 | 0 | -3 | -48 |
| 2026-05-28 | 98.00 | -4 | 0 | 0 | -4 |
| 2026-05-27 | 97.70 | -21 | 0 | 2 | -18 |
| 2026-05-26 | 98.60 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 99.60 | -40 | -62 | 1 | -101 |
| 2026-05-22 | 96.70 | -44 | 0 | 2 | -42 |
| 2026-05-21 | 94.80 | 182 | -118 | -3 | 61 |
| 2026-05-20 | 93.20 | -48 | -85 | 1 | -132 |
| 2026-05-19 | 93.70 | -52 | -205 | 1 | -256 |
| 2026-05-18 | 94.20 | 183 | -180 | -259 | -256 |
| 2026-05-15 | 101.00 | -71 | 0 | 2 | -69 |
| 2026-05-14 | 101.50 | 170 | -200 | -11 | -40 |
| 2026-05-13 | 109.00 | -129 | 0 | 1 | -128 |
| 2026-05-12 | 112.50 | -179 | 0 | 5 | -174 |
| 2026-05-11 | 114.50 | -17 | 0 | -18 | -34 |
| 2026-05-08 | 125.50 | 143 | 0 | 3 | 146 |
| 2026-05-07 | 122.00 | -16 | 0 | -5 | -21 |
| 2026-05-06 | 122.50 | -78 | 0 | -4 | -82 |
| 2026-05-05 | 125.50 | 12 | 0 | 1 | 13 |
| 2026-05-04 | 122.50 | 7 | 0 | -3 | 4 |
| 2026-04-30 | 119.50 | -17 | 0 | -1 | -18 |
| 2026-04-29 | 118.50 | -41 | 0 | -0 | -41 |
| 2026-04-28 | 118.00 | -51 | 0 | 0 | -51 |
| 2026-04-27 | 119.00 | -118 | 0 | 0 | -118 |
| 2026-04-24 | 123.00 | -145 | 0 | -0 | -145 |
| 2026-04-23 | 127.50 | 46 | 0 | -8 | 38 |
| 2026-04-22 | 129.50 | -107 | 0 | -11 | -118 |
| 2026-04-21 | 130.00 | 1 | 0 | -9 | -8 |
| 2026-04-20 | 133.50 | 82 | 0 | -10 | 72 |
| 2026-04-17 | 125.50 | -3 | 0 | -16 | -19 |
| 2026-04-16 | 125.00 | -27 | 0 | -7 | -34 |
| 2026-04-15 | 121.00 | -166 | 0 | -9 | -175 |
| 2026-04-14 | 120.50 | 10 | 0 | -10 | 0 |
| 2026-04-13 | 120.00 | 40 | 0 | -10 | 30 |
| 2026-04-10 | 115.00 | 23 | 0 | -8 | 15 |
| 2026-04-09 | 114.00 | -53 | 0 | -79 | -132 |
| 2026-04-08 | 118.50 | 0 | 0 | -4 | -4 |
| 2026-04-07 | 117.00 | 22 | 0 | -0 | 22 |
| 2026-04-02 | 119.00 | 114 | 0 | 1 | 115 |
| 2026-04-01 | 119.00 | 0 | 0 | -0 | -0 |
| 2026-03-31 | 116.50 | 36 | 0 | -1 | 35 |
| 2026-03-30 | 122.50 | 47 | 0 | 1 | 48 |
| 2026-03-27 | 121.50 | 35 | 0 | 5 | 40 |
| 2026-03-26 | 124.00 | -13 | 0 | -6 | -19 |
| 2026-03-25 | 123.00 | 89 | 0 | -8 | 81 |
| 2026-03-24 | 120.50 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 124.00 | 128 | 0 | 0 | 128 |