6997
博弘
0.00 (–)–0成交張數33.66本益比2.97股價淨值比6.76%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-08 | 68.00 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 68.00 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 68.50 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 68.90 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 70.90 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 72.00 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 71.20 | 5 | 0 | 0 | 5 |
| 2026-07-21 | 73.00 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 73.00 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 72.10 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 72.00 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 72.60 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 72.00 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 75.00 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 76.00 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 74.40 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 76.60 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 72.50 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 72.00 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 77.50 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 66.40 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 71.00 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 67.30 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 72.00 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 74.50 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 74.90 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 75.10 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 70.60 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 71.20 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 73.10 | -4 | 0 | 0 | -4 |
| 2026-05-05 | 78.70 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 79.00 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 79.00 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 82.00 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 83.50 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 81.50 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 86.00 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 86.00 | -3 | 0 | 0 | -3 |
| 2026-01-14 | 89.30 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 89.90 | 1 | 0 | 0 | 1 |
| 2026-01-02 | 90.00 | 1 | 0 | 0 | 1 |
| 2025-12-31 | 90.90 | 0 | 0 | 1 | 1 |
| 2025-12-10 | 88.00 | 0 | 0 | 1 | 1 |
| 2025-12-08 | 88.00 | 0 | 0 | 1 | 1 |
| 2025-12-04 | 90.90 | 1 | 0 | 0 | 1 |
| 2025-12-02 | 91.60 | 0 | 0 | 8 | 8 |
| 2025-11-24 | 94.50 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 94.00 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 95.00 | -2 | 0 | 0 | -2 |
| 2025-11-18 | 97.10 | 0 | 0 | 6 | 6 |
| 2025-11-13 | 98.00 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 101.50 | -1 | 0 | 0 | -1 |
| 2025-10-30 | 103.50 | -1 | 0 | 0 | -1 |
| 2025-10-29 | 105.00 | -2 | 0 | 0 | -2 |
| 2025-10-17 | 107.00 | 0 | 0 | 1 | 1 |
| 2025-10-16 | 105.50 | 0 | 0 | 3 | 3 |
| 2025-10-14 | 105.50 | 0 | 0 | 8 | 8 |
| 2025-10-09 | 106.00 | 0 | 0 | 3 | 3 |
| 2025-10-07 | 104.00 | 1 | 0 | 5 | 6 |
| 2025-10-03 | 101.00 | 0 | 0 | 3 | 3 |
| 2025-09-30 | 102.50 | 1 | 0 | 7 | 8 |
| 2025-09-25 | 103.50 | 0 | 0 | 1 | 1 |
| 2025-09-24 | 103.50 | 0 | 0 | 2 | 2 |
| 2025-09-23 | 102.50 | 0 | 0 | 4 | 4 |
| 2025-09-22 | 102.00 | 0 | 0 | 3 | 3 |
| 2025-09-19 | 102.00 | 0 | 0 | 1 | 1 |
| 2025-09-18 | 102.00 | 2 | 0 | 2 | 4 |
| 2025-09-17 | 101.00 | 1 | 0 | 3 | 4 |
| 2025-09-16 | 102.50 | 1 | 0 | 2 | 3 |
| 2025-09-12 | 103.50 | 1 | 0 | 0 | 1 |
| 2025-09-11 | 102.50 | 1 | 0 | 3 | 4 |
| 2025-09-08 | 100.50 | -2 | 0 | 0 | -2 |
| 2025-09-04 | 102.50 | -3 | 0 | 0 | -3 |
| 2025-09-02 | 102.50 | 2 | 0 | 1 | 3 |
| 2025-09-01 | 95.00 | 2 | 0 | 0 | 2 |
| 2025-08-29 | 94.50 | 2 | 0 | 0 | 2 |
| 2025-08-27 | 94.30 | -3 | 0 | 0 | -3 |
| 2025-08-25 | 96.00 | -1 | 0 | 1 | 0 |
| 2025-08-22 | 96.80 | -3 | 0 | 0 | -3 |
| 2025-08-21 | 98.00 | -1 | 0 | 0 | -1 |
| 2025-08-20 | 98.50 | -1 | 0 | 1 | 0 |
| 2025-08-19 | 97.50 | 0 | 0 | 1 | 1 |
| 2025-08-15 | 99.20 | 0 | 0 | 1 | 1 |
| 2025-08-13 | 99.50 | 0 | 0 | 1 | 1 |
| 2025-08-11 | 100.00 | 0 | 0 | 1 | 1 |
| 2025-08-08 | 100.00 | 0 | 0 | 1 | 1 |
| 2025-08-07 | 99.50 | 0 | 0 | 2 | 2 |
| 2025-08-05 | 106.50 | 0 | 0 | 1 | 1 |
| 2025-07-30 | 107.50 | 0 | 0 | 1 | 1 |
| 2025-07-29 | 107.50 | 0 | 0 | 1 | 1 |
| 2025-07-28 | 109.00 | 0 | 0 | 1 | 1 |
| 2025-07-25 | 109.00 | 0 | 0 | 1 | 1 |
| 2025-07-24 | 108.00 | 0 | 0 | 2 | 2 |
| 2025-07-23 | 105.00 | 0 | 0 | 1 | 1 |
| 2025-07-22 | 104.50 | 0 | 0 | 2 | 2 |
| 2025-07-21 | 107.50 | 0 | 0 | 1 | 1 |
| 2025-07-15 | 107.00 | -1 | 0 | 0 | -1 |
| 2025-07-10 | 107.00 | 0 | 0 | 1 | 1 |
| 2025-07-04 | 109.00 | 0 | 0 | 1 | 1 |
| 2025-07-03 | 110.00 | 0 | 0 | 1 | 1 |
| 2025-06-30 | 112.00 | 0 | 0 | 1 | 1 |
| 2025-06-27 | 107.00 | 0 | 0 | 1 | 1 |
| 2025-06-26 | 107.00 | 0 | 0 | 1 | 1 |
| 2025-06-25 | 105.00 | 0 | 0 | 1 | 1 |
| 2025-06-24 | 106.00 | 0 | 0 | 1 | 1 |
| 2025-06-23 | 105.00 | 0 | 0 | 1 | 1 |
| 2025-06-20 | 105.00 | 0 | 0 | 2 | 2 |
| 2025-06-19 | 106.50 | 0 | 0 | 1 | 1 |
| 2025-06-18 | 105.50 | -2 | 0 | 1 | -1 |
| 2025-06-17 | 106.00 | 0 | 0 | 1 | 1 |
| 2025-06-16 | 108.00 | 0 | 0 | 1 | 1 |
| 2025-06-13 | 104.00 | 0 | 0 | 3 | 3 |
| 2025-06-11 | 105.00 | 0 | 0 | 1 | 1 |
| 2025-06-10 | 108.00 | 0 | 0 | 1 | 1 |
| 2025-06-06 | 110.00 | 0 | 0 | 1 | 1 |
| 2025-06-05 | 109.00 | -1 | 0 | 3 | 2 |
| 2025-06-04 | 109.00 | -1 | 0 | 0 | -1 |
| 2025-06-03 | 108.00 | 0 | 0 | 3 | 3 |
| 2025-06-02 | 107.50 | 0 | 0 | 3 | 3 |
| 2025-05-29 | 105.00 | 0 | 0 | 3 | 3 |