6996
力領科技
-3.50 (-2.08%)165.0056成交張數10.96本益比2.56股價淨值比6.06%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 165.00 | -20 | 0 | -5 | -24 |
| 2026-09-10 | 168.50 | -32 | 0 | -2 | -34 |
| 2026-09-09 | 170.50 | -10 | 0 | -1 | -11 |
| 2026-09-08 | 169.50 | -134 | 0 | -2 | -136 |
| 2026-09-07 | 183.50 | -6 | 0 | 0 | -6 |
| 2026-09-04 | 183.50 | -20 | 0 | 0 | -20 |
| 2026-09-03 | 183.00 | 25 | 0 | 0 | 25 |
| 2026-09-02 | 182.50 | 4 | 0 | 0 | 4 |
| 2026-09-01 | 182.00 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 177.50 | -19 | 0 | -0 | -19 |
| 2026-08-28 | 179.00 | -41 | 0 | 1 | -40 |
| 2026-08-27 | 181.50 | -9 | 0 | -0 | -9 |
| 2026-08-26 | 180.50 | 11 | 0 | 0 | 11 |
| 2026-08-25 | 178.50 | -20 | 0 | 0 | -20 |
| 2026-08-24 | 177.50 | -20 | 0 | 1 | -19 |
| 2026-08-21 | 179.50 | -19 | 0 | 0 | -19 |
| 2026-08-20 | 180.50 | -11 | 0 | 1 | -10 |
| 2026-08-19 | 177.50 | -7 | 0 | 0 | -7 |
| 2026-08-18 | 178.00 | 40 | 0 | 1 | 41 |
| 2026-08-17 | 177.50 | 18 | 0 | -0 | 18 |
| 2026-08-14 | 174.00 | -55 | 0 | -3 | -58 |
| 2026-08-13 | 180.00 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 178.00 | -11 | 0 | 2 | -9 |
| 2026-08-11 | 176.50 | -9 | 0 | 1 | -8 |
| 2026-08-10 | 178.00 | -43 | 0 | -3 | -46 |
| 2026-08-07 | 185.00 | 6 | 0 | 0 | 6 |
| 2026-08-06 | 186.00 | 33 | 0 | 0 | 33 |
| 2026-08-05 | 180.00 | 45 | 0 | 1 | 46 |
| 2026-08-04 | 175.00 | -12 | 0 | -0 | -12 |
| 2026-08-03 | 175.00 | 15 | 0 | 1 | 16 |
| 2026-07-31 | 173.00 | 15 | 0 | 0 | 15 |
| 2026-07-30 | 167.00 | -4 | 0 | -0 | -4 |
| 2026-07-29 | 164.50 | -33 | 0 | -4 | -37 |
| 2026-07-28 | 170.00 | -22 | 0 | -0 | -22 |
| 2026-07-27 | 177.50 | -11 | 0 | 0 | -11 |
| 2026-07-24 | 176.00 | 7 | 0 | 0 | 7 |
| 2026-07-23 | 178.00 | -8 | 0 | -0 | -8 |
| 2026-07-22 | 175.50 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 174.00 | 6 | 0 | 0 | 6 |
| 2026-07-20 | 167.00 | 9 | 0 | -0 | 9 |
| 2026-07-17 | 171.00 | -55 | 0 | 1 | -55 |
| 2026-07-16 | 180.50 | -15 | 0 | 0 | -15 |
| 2026-07-15 | 181.50 | -17 | 0 | -2 | -19 |
| 2026-07-14 | 177.00 | -49 | 0 | -11 | -59 |
| 2026-07-13 | 185.50 | -50 | 0 | 1 | -49 |
| 2026-07-09 | 195.00 | -31 | 0 | -1 | -32 |
| 2026-07-08 | 200.00 | 3 | 0 | -3 | 0 |
| 2026-07-07 | 202.50 | 73 | 0 | 1 | 74 |
| 2026-07-06 | 199.50 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 201.00 | 68 | 0 | 7 | 75 |
| 2026-07-02 | 196.50 | 44 | 0 | 1 | 45 |
| 2026-07-01 | 192.50 | -7 | 0 | -0 | -7 |
| 2026-06-30 | 195.00 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 195.00 | 1 | 0 | -0 | 1 |
| 2026-06-26 | 193.00 | -68 | 0 | 2 | -66 |
| 2026-06-25 | 199.50 | 10 | 0 | 0 | 11 |
| 2026-06-24 | 197.00 | 12 | 0 | -0 | 12 |
| 2026-06-23 | 197.50 | 73 | 0 | 4 | 77 |
| 2026-06-22 | 194.50 | 37 | 0 | -0 | 37 |
| 2026-06-18 | 194.00 | 4 | 0 | 0 | 4 |
| 2026-06-17 | 193.00 | 17 | 0 | 5 | 22 |
| 2026-06-16 | 191.50 | -6 | 0 | -2 | -8 |
| 2026-06-15 | 191.00 | -50 | 0 | -1 | -51 |
| 2026-06-12 | 197.50 | -19 | 0 | 0 | -19 |
| 2026-06-11 | 199.00 | 2 | 0 | 5 | 7 |
| 2026-06-10 | 199.50 | 70 | 0 | 1 | 71 |
| 2026-06-09 | 202.00 | 135 | 0 | 2 | 137 |
| 2026-06-08 | 184.00 | -44 | 0 | -0 | -44 |
| 2026-06-05 | 192.50 | -4 | 0 | 1 | -3 |
| 2026-06-04 | 195.00 | -39 | 0 | 0 | -39 |
| 2026-06-03 | 197.00 | 110 | 0 | 4 | 114 |
| 2026-06-02 | 191.50 | 22 | 0 | 0 | 22 |
| 2026-06-01 | 189.50 | -62 | 0 | -0 | -62 |
| 2026-05-29 | 191.50 | 26 | 0 | 1 | 27 |
| 2026-05-28 | 189.00 | 54 | 0 | 0 | 54 |
| 2026-05-27 | 191.50 | 16 | 0 | 1 | 16 |
| 2026-05-26 | 191.50 | 101 | 0 | 0 | 101 |
| 2026-05-25 | 187.50 | -10 | 0 | -4 | -14 |
| 2026-05-22 | 194.00 | -4 | 0 | -8 | -12 |
| 2026-05-21 | 198.00 | 94 | 0 | -1 | 93 |
| 2026-05-20 | 192.00 | 86 | 0 | 0 | 86 |
| 2026-05-19 | 185.00 | 34 | 0 | 0 | 34 |
| 2026-05-18 | 181.50 | 25 | 0 | -0 | 25 |
| 2026-05-15 | 183.00 | -72 | 0 | -5 | -77 |
| 2026-05-14 | 189.50 | 130 | 0 | -10 | 120 |
| 2026-05-13 | 182.50 | -17 | 0 | -6 | -23 |
| 2026-05-12 | 189.00 | 61 | 0 | -0 | 60 |
| 2026-05-11 | 183.00 | 20 | 0 | -15 | 5 |
| 2026-05-08 | 185.00 | 40 | 0 | -5 | 35 |
| 2026-05-07 | 189.00 | 70 | 0 | 9 | 79 |
| 2026-05-06 | 184.00 | 2 | 0 | 14 | 16 |
| 2026-05-05 | 183.50 | 62 | 0 | 23 | 85 |
| 2026-05-04 | 177.00 | 59 | 0 | 0 | 59 |
| 2026-04-30 | 173.50 | -15 | 0 | -0 | -15 |
| 2026-04-29 | 177.00 | 58 | 0 | 0 | 58 |
| 2026-04-28 | 173.00 | 25 | 0 | -0 | 25 |
| 2026-04-27 | 170.50 | -19 | 0 | 9 | -10 |
| 2026-04-24 | 175.00 | 56 | 0 | 1 | 57 |
| 2026-04-23 | 171.50 | -94 | 0 | 0 | -94 |
| 2026-04-22 | 191.50 | -22 | 0 | -0 | -22 |
| 2026-04-21 | 186.50 | -14 | 0 | -0 | -14 |
| 2026-04-20 | 186.00 | -23 | 0 | -1 | -24 |
| 2026-04-17 | 185.00 | 2 | 0 | 1 | 3 |
| 2026-04-16 | 182.50 | -27 | 0 | -0 | -27 |
| 2026-04-15 | 186.50 | 38 | 0 | 1 | 39 |
| 2026-04-14 | 179.50 | 42 | 0 | 1 | 43 |
| 2026-04-13 | 171.50 | -10 | 0 | 0 | -10 |
| 2026-04-10 | 173.00 | 30 | 0 | 0 | 30 |
| 2026-04-09 | 168.00 | -1 | 0 | -0 | -1 |
| 2026-04-08 | 168.50 | 27 | 0 | 0 | 27 |
| 2026-04-07 | 164.50 | -19 | 0 | 0 | -19 |
| 2026-04-02 | 166.00 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 166.50 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 165.50 | -41 | 0 | -3 | -44 |
| 2026-03-30 | 165.50 | -29 | 0 | -0 | -29 |
| 2026-03-27 | 169.50 | -6 | 0 | 0 | -6 |
| 2026-03-26 | 169.00 | 14 | 0 | 1 | 15 |
| 2026-03-25 | 168.50 | 34 | 0 | 1 | 35 |
| 2026-03-24 | 165.50 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 166.00 | -1 | 0 | 0 | -1 |