6994
富威電力
-3.25 (-9.97%)29.352,205成交張數5.38本益比0.91股價淨值比10.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.35 | -337 | 0 | -1 | -338 |
| 2026-09-10 | 32.60 | 91 | 0 | 1 | 92 |
| 2026-09-09 | 34.00 | -158 | 0 | -0 | -158 |
| 2026-09-08 | 35.20 | -88 | 0 | -1 | -90 |
| 2026-09-07 | 35.50 | 144 | 0 | 34 | 178 |
| 2026-09-04 | 35.20 | -138 | 0 | 22 | -116 |
| 2026-09-03 | 35.55 | -126 | 0 | 22 | -104 |
| 2026-09-02 | 36.10 | 104 | 0 | 25 | 129 |
| 2026-09-01 | 35.75 | 50 | 0 | 6 | 56 |
| 2026-08-31 | 35.30 | -182 | 0 | 6 | -176 |
| 2026-08-28 | 35.85 | -223 | 0 | -0 | -223 |
| 2026-08-27 | 36.50 | 52 | 0 | 0 | 52 |
| 2026-08-26 | 36.40 | -183 | 0 | -0 | -183 |
| 2026-08-25 | 36.55 | 66 | 0 | -0 | 66 |
| 2026-08-24 | 35.30 | -19 | 0 | -1 | -20 |
| 2026-08-21 | 35.50 | 86 | 0 | 0 | 87 |
| 2026-08-20 | 35.00 | 78 | 0 | 0 | 78 |
| 2026-08-19 | 34.80 | -110 | 0 | 0 | -110 |
| 2026-08-18 | 35.40 | -327 | 0 | 5 | -322 |
| 2026-08-17 | 36.45 | 42 | 0 | 2 | 44 |
| 2026-08-14 | 35.90 | 72 | 0 | 1 | 73 |
| 2026-08-13 | 35.90 | -126 | 0 | 2 | -124 |
| 2026-08-12 | 36.60 | -3 | 0 | 4 | 1 |
| 2026-08-11 | 36.30 | -84 | 0 | 14 | -70 |
| 2026-08-10 | 36.95 | 59 | 0 | -2 | 57 |
| 2026-08-07 | 36.10 | 4 | 0 | -2 | 2 |
| 2026-08-06 | 35.95 | 70 | 0 | 0 | 70 |
| 2026-08-05 | 36.55 | 18 | 0 | -0 | 18 |
| 2026-08-04 | 36.30 | 40 | 0 | -1 | 39 |
| 2026-08-03 | 36.25 | 85 | 0 | -2 | 83 |
| 2026-07-31 | 36.70 | -279 | 0 | 1 | -278 |
| 2026-07-30 | 37.50 | 27 | 0 | -1 | 26 |
| 2026-07-29 | 38.75 | -130 | 0 | -1 | -131 |
| 2026-07-28 | 39.80 | -44 | 0 | -3 | -47 |
| 2026-07-27 | 40.45 | 9 | 0 | 6 | 15 |
| 2026-07-24 | 40.00 | -20 | 0 | -0 | -20 |
| 2026-07-23 | 40.70 | -79 | 0 | -1 | -80 |
| 2026-07-22 | 41.10 | 61 | 0 | -3 | 58 |
| 2026-07-21 | 40.20 | -27 | 0 | 1 | -26 |
| 2026-07-20 | 40.30 | 127 | 0 | 2 | 130 |
| 2026-07-17 | 39.45 | -140 | 0 | -0 | -140 |
| 2026-07-16 | 40.60 | -24 | 0 | 1 | -23 |
| 2026-07-15 | 41.30 | 21 | 0 | -9 | 12 |
| 2026-07-14 | 40.80 | -264 | 0 | 11 | -253 |
| 2026-07-13 | 41.70 | -64 | 0 | 1 | -63 |
| 2026-07-09 | 41.40 | -85 | 0 | -1 | -86 |
| 2026-07-08 | 42.30 | -289 | 0 | -1 | -290 |
| 2026-07-07 | 44.15 | -1,375 | 0 | -9 | -1,384 |
| 2026-07-06 | 46.05 | -394 | 0 | 8 | -386 |
| 2026-07-03 | 41.90 | 4,344 | 0 | -0 | 4,344 |
| 2026-07-02 | 40.95 | 1,214 | 0 | -338 | 877 |
| 2026-07-01 | 43.35 | 694 | 0 | -1,158 | -464 |
| 2026-06-30 | 48.15 | 17 | 0 | 0 | 17 |
| 2026-06-29 | 48.10 | 74 | 0 | 0 | 74 |
| 2026-06-26 | 46.75 | -200 | 0 | 0 | -200 |
| 2026-06-25 | 50.10 | -512 | 0 | 0 | -512 |
| 2026-06-24 | 51.90 | 353 | 0 | -0 | 353 |
| 2026-06-23 | 51.30 | -7 | 0 | -0 | -8 |
| 2026-06-22 | 53.40 | 120 | 0 | 1 | 121 |
| 2026-06-18 | 53.20 | 253 | 0 | -5 | 248 |
| 2026-06-17 | 54.70 | 153 | 0 | 1 | 154 |
| 2026-06-16 | 55.50 | -72 | 0 | 2 | -70 |
| 2026-06-15 | 57.10 | 125 | 0 | 1 | 126 |
| 2026-06-12 | 56.60 | 13 | 0 | 0 | 13 |
| 2026-06-11 | 56.30 | -60 | 0 | -2 | -62 |
| 2026-06-10 | 58.50 | 85 | 0 | -0 | 85 |
| 2026-06-09 | 60.60 | -43 | 0 | -1 | -44 |
| 2026-06-08 | 60.90 | 61 | 0 | 0 | 61 |
| 2026-06-05 | 62.70 | -18 | 0 | 3 | -15 |
| 2026-06-04 | 63.90 | -52 | 0 | -0 | -52 |
| 2026-06-03 | 63.10 | 257 | 0 | -2 | 255 |
| 2026-06-02 | 62.80 | -147 | 0 | 1 | -146 |
| 2026-06-01 | 66.00 | 37 | 0 | -3 | 34 |
| 2026-05-29 | 64.80 | 59 | 0 | 4 | 63 |
| 2026-05-28 | 61.60 | -79 | 0 | -3 | -82 |
| 2026-05-27 | 60.40 | -154 | 0 | 1 | -153 |
| 2026-05-26 | 56.40 | -28 | 0 | -1 | -29 |
| 2026-05-25 | 55.10 | -116 | 0 | 0 | -116 |
| 2026-05-22 | 56.00 | 18 | 0 | 0 | 18 |
| 2026-05-21 | 53.40 | 121 | 0 | 3 | 124 |
| 2026-05-20 | 52.00 | -108 | 0 | -0 | -108 |
| 2026-05-19 | 52.30 | 19 | 0 | -3 | 16 |
| 2026-05-18 | 51.00 | -484 | 0 | -2 | -486 |
| 2026-05-15 | 52.20 | 295 | 0 | 3 | 298 |
| 2026-05-14 | 57.90 | -26 | 0 | 0 | -26 |
| 2026-05-13 | 64.30 | 116 | 0 | -0 | 116 |
| 2026-05-12 | 63.90 | 34 | 0 | -0 | 34 |
| 2026-05-11 | 64.30 | 33 | 0 | -5 | 28 |
| 2026-05-08 | 64.40 | -70 | 0 | -0 | -71 |
| 2026-05-07 | 65.40 | 61 | 0 | -4 | 58 |
| 2026-05-06 | 64.00 | -84 | 0 | 4 | -81 |
| 2026-05-05 | 64.30 | 10 | 0 | -2 | 8 |
| 2026-05-04 | 64.50 | 38 | 0 | -1 | 37 |
| 2026-04-30 | 63.90 | 0 | 0 | 2 | 2 |
| 2026-04-29 | 63.50 | -24 | 0 | -3 | -27 |
| 2026-04-28 | 63.40 | -5 | 0 | 1 | -4 |
| 2026-04-27 | 63.40 | -23 | 0 | 0 | -23 |
| 2026-04-24 | 64.40 | -659 | 0 | 1 | -658 |
| 2026-04-23 | 69.40 | 588 | 0 | 0 | 588 |
| 2026-04-22 | 71.20 | -6 | 0 | 1 | -5 |
| 2026-04-21 | 72.70 | 28 | 0 | -1 | 27 |
| 2026-04-20 | 73.60 | -127 | 0 | 0 | -127 |
| 2026-04-17 | 73.40 | 5 | 0 | 1 | 6 |
| 2026-04-16 | 69.30 | -10 | 0 | 1 | -9 |
| 2026-04-15 | 68.50 | -132 | 0 | -0 | -133 |
| 2026-04-14 | 66.30 | 96 | 0 | -1 | 95 |
| 2026-04-13 | 64.70 | -71 | 0 | 1 | -70 |
| 2026-04-10 | 66.10 | 29 | 0 | 2 | 31 |
| 2026-04-09 | 67.00 | -119 | 0 | -4 | -123 |
| 2026-04-08 | 68.20 | 204 | 0 | 3 | 207 |
| 2026-04-07 | 62.00 | 157 | 0 | 2 | 159 |
| 2026-04-02 | 65.60 | -115 | 0 | -3 | -118 |
| 2026-04-01 | 72.80 | 14 | 0 | 7 | 21 |
| 2026-03-31 | 72.00 | -19 | 0 | -4 | -23 |
| 2026-03-30 | 71.40 | 21 | 0 | -2 | 19 |
| 2026-03-27 | 72.40 | -41 | 0 | -2 | -43 |
| 2026-03-26 | 74.20 | -99 | 0 | -4 | -103 |
| 2026-03-25 | 75.60 | -78 | 0 | 10 | -68 |
| 2026-03-24 | 70.10 | -50 | 0 | 0 | -50 |
| 2026-03-23 | 73.00 | -243 | 0 | -12 | -255 |