6986
和迅
-0.20 (-0.49%)40.4559成交張數18.14本益比1.97股價淨值比0.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 40.45 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 40.65 | -9 | 0 | 0 | -9 |
| 2026-09-09 | 40.75 | -6 | 0 | 0 | -6 |
| 2026-09-08 | 41.30 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 41.50 | -14 | 0 | 0 | -14 |
| 2026-09-04 | 41.80 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 41.50 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 42.50 | 5 | 0 | 0 | 5 |
| 2026-09-01 | 42.90 | 13 | 0 | 0 | 13 |
| 2026-08-31 | 42.90 | 23 | 0 | 0 | 23 |
| 2026-08-28 | 41.60 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 41.70 | 13 | 0 | 0 | 13 |
| 2026-08-26 | 41.75 | 1 | 0 | -1 | 0 |
| 2026-08-25 | 42.30 | 4 | 0 | -1 | 3 |
| 2026-08-24 | 42.80 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 43.00 | 0 | 0 | -2 | -2 |
| 2026-08-20 | 43.10 | 34 | 0 | -6 | 28 |
| 2026-08-19 | 42.90 | -1 | 0 | -4 | -5 |
| 2026-08-18 | 42.95 | -3 | 0 | -4 | -7 |
| 2026-08-17 | 43.00 | -14 | 0 | -3 | -17 |
| 2026-08-14 | 43.10 | -19 | 0 | -2 | -21 |
| 2026-08-13 | 43.20 | 5 | 0 | -7 | -2 |
| 2026-08-12 | 44.00 | 5 | 0 | -8 | -3 |
| 2026-08-11 | 44.35 | -3 | 0 | -16 | -19 |
| 2026-08-10 | 44.50 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 44.10 | 15 | 0 | -13 | 2 |
| 2026-08-06 | 43.55 | 17 | 0 | -8 | 9 |
| 2026-08-05 | 43.65 | 23 | 0 | -16 | 7 |
| 2026-08-04 | 43.70 | -7 | 0 | -7 | -14 |
| 2026-08-03 | 43.70 | -8 | 0 | -10 | -18 |
| 2026-07-31 | 44.50 | 17 | 0 | -6 | 11 |
| 2026-07-30 | 43.95 | 6 | 0 | -16 | -10 |
| 2026-07-29 | 43.65 | -7 | 0 | -7 | -14 |
| 2026-07-28 | 44.10 | 2 | 0 | -14 | -12 |
| 2026-07-27 | 45.30 | 22 | 0 | -25 | -3 |
| 2026-07-24 | 44.85 | 21 | 0 | -10 | 11 |
| 2026-07-23 | 44.55 | 9 | 0 | -10 | -1 |
| 2026-07-22 | 44.40 | 14 | 0 | -10 | 4 |
| 2026-07-21 | 44.75 | 4 | 0 | -10 | -6 |
| 2026-07-20 | 44.60 | -14 | 0 | -11 | -25 |
| 2026-07-17 | 45.25 | -22 | 0 | -9 | -31 |
| 2026-07-16 | 46.00 | -14 | 0 | -8 | -22 |
| 2026-07-15 | 46.00 | 16 | 0 | -7 | 9 |
| 2026-07-14 | 45.60 | -5 | 0 | -18 | -23 |
| 2026-07-13 | 46.20 | -30 | 0 | -5 | -35 |
| 2026-07-09 | 47.00 | -5 | 0 | -5 | -10 |
| 2026-07-08 | 47.55 | -106 | 0 | -4 | -110 |
| 2026-07-07 | 49.55 | -12 | 0 | -18 | -30 |
| 2026-07-06 | 51.10 | 7 | 0 | -50 | -43 |
| 2026-07-03 | 50.60 | 200 | 0 | -4 | 196 |
| 2026-07-02 | 47.10 | -12 | 0 | 0 | -12 |
| 2026-07-01 | 47.30 | 26 | 0 | 0 | 26 |
| 2026-06-30 | 46.35 | 4 | 0 | -0 | 4 |
| 2026-06-29 | 46.10 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 48.00 | 10 | 0 | -1 | 9 |