6983
華洋精機
-0.50 (-0.14%)345.5015成交張數85.10本益比6.91股價淨值比0.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 345.50 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 346.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 351.50 | 24 | 0 | 1 | 25 |
| 2026-09-08 | 344.00 | 9 | 0 | -0 | 9 |
| 2026-09-07 | 349.50 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 355.00 | -13 | 0 | 1 | -12 |
| 2026-09-03 | 358.00 | 8 | 0 | 1 | 9 |
| 2026-09-02 | 345.50 | -3 | 0 | 3 | -0 |
| 2026-09-01 | 355.50 | 14 | 0 | -0 | 14 |
| 2026-08-31 | 348.00 | -33 | 0 | -0 | -33 |
| 2026-08-28 | 353.00 | 8 | 0 | -1 | 7 |
| 2026-08-27 | 337.50 | -33 | 0 | 8 | -25 |
| 2026-08-26 | 319.50 | 20 | 0 | -0 | 20 |
| 2026-08-25 | 290.50 | 7 | 0 | -1 | 6 |
| 2026-08-24 | 288.00 | -1 | 0 | -2 | -3 |
| 2026-08-21 | 292.00 | -18 | 0 | -0 | -18 |
| 2026-08-20 | 309.00 | 18 | 0 | 0 | 18 |
| 2026-08-19 | 299.50 | -2 | 0 | -0 | -2 |
| 2026-08-18 | 300.50 | 23 | 0 | 0 | 23 |
| 2026-08-17 | 297.00 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 300.00 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 299.00 | 4 | 0 | 1 | 5 |
| 2026-08-12 | 297.00 | -2 | 0 | -0 | -2 |
| 2026-08-11 | 299.00 | -3 | 0 | -0 | -3 |
| 2026-08-10 | 302.00 | 9 | 0 | -0 | 9 |
| 2026-08-07 | 298.50 | -8 | 0 | -1 | -9 |
| 2026-08-06 | 304.00 | -2 | 0 | -0 | -2 |
| 2026-08-05 | 311.00 | 17 | 0 | 0 | 17 |
| 2026-08-04 | 298.50 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 303.00 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 301.50 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 287.00 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 287.00 | 11 | 0 | 3 | 14 |
| 2026-07-28 | 310.00 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 322.00 | -2 | 0 | 1 | -1 |
| 2026-07-24 | 322.00 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 331.00 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 330.50 | -9 | 0 | 0 | -9 |
| 2026-07-21 | 330.00 | -5 | 0 | 0 | -5 |
| 2026-07-20 | 324.00 | -4 | 0 | 6 | 2 |
| 2026-07-17 | 333.00 | -29 | 0 | 0 | -29 |
| 2026-07-16 | 354.00 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 358.00 | 26 | 0 | 2 | 28 |
| 2026-07-14 | 346.50 | -5 | 0 | 11 | 6 |
| 2026-07-13 | 352.50 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 349.50 | -5 | 0 | 1 | -4 |
| 2026-07-08 | 349.00 | -3 | 0 | -0 | -3 |
| 2026-07-07 | 347.00 | -12 | 0 | 0 | -12 |
| 2026-07-06 | 353.00 | -15 | 0 | 0 | -15 |
| 2026-07-03 | 366.00 | -7 | 0 | 0 | -7 |
| 2026-07-02 | 376.00 | 18 | 0 | 0 | 18 |
| 2026-07-01 | 358.00 | 9 | 0 | 0 | 9 |
| 2026-06-30 | 354.50 | 6 | 0 | 0 | 6 |
| 2026-06-29 | 350.00 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 350.00 | -6 | 0 | 0 | -6 |
| 2026-06-25 | 367.00 | 11 | 0 | 0 | 11 |
| 2026-06-24 | 366.00 | -26 | 0 | 0 | -26 |
| 2026-06-23 | 381.00 | 50 | 0 | 0 | 50 |
| 2026-06-22 | 371.50 | -29 | 0 | 0 | -29 |
| 2026-06-18 | 371.00 | 9 | 0 | 0 | 9 |
| 2026-06-17 | 337.50 | 22 | 0 | 0 | 22 |
| 2026-06-16 | 340.00 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 349.00 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 348.50 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 349.50 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 350.00 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 359.00 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 351.00 | -6 | 0 | 0 | -6 |
| 2026-06-05 | 361.00 | 1 | 0 | -0 | 1 |
| 2026-06-04 | 356.00 | -14 | 0 | -1 | -15 |
| 2026-06-03 | 366.00 | -18 | 0 | 0 | -18 |
| 2026-06-02 | 355.00 | 34 | 0 | 0 | 34 |
| 2026-06-01 | 370.50 | 9 | 0 | -1 | 8 |
| 2026-05-29 | 381.50 | -27 | 0 | 0 | -27 |
| 2026-05-28 | 385.00 | 6 | 0 | 0 | 6 |
| 2026-05-27 | 430.00 | -17 | 0 | -5 | -22 |
| 2026-05-26 | 472.00 | 50 | 0 | 5 | 55 |
| 2026-05-25 | 385.00 | 1 | 0 | 0 | 1 |