6982
大井泵浦
-0.85 (-1.89%)44.1530成交張數–本益比2.06股價淨值比3.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 44.15 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 45.00 | 6 | 0 | 0 | 6 |
| 2026-09-09 | 45.00 | 1 | 0 | -0 | 1 |
| 2026-09-08 | 46.30 | -6 | 0 | -0 | -6 |
| 2026-09-07 | 46.30 | -2 | 0 | -0 | -2 |
| 2026-09-04 | 47.35 | -3 | 0 | -0 | -3 |
| 2026-09-03 | 47.65 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 48.20 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 47.55 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 47.60 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 47.90 | 5 | 0 | -0 | 5 |
| 2026-08-26 | 48.25 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 48.10 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 47.50 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 47.65 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 47.95 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 48.30 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 48.30 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 49.00 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 48.65 | -3 | 0 | 0 | -3 |
| 2026-08-13 | 48.95 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 49.00 | -3 | 0 | 0 | -3 |
| 2026-08-11 | 49.10 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 49.20 | 5 | 0 | 0 | 5 |
| 2026-08-07 | 48.70 | 13 | 0 | 0 | 13 |
| 2026-08-06 | 48.05 | 9 | 0 | 0 | 9 |
| 2026-08-05 | 48.75 | 7 | 0 | 0 | 7 |
| 2026-08-04 | 47.90 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 48.15 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 48.00 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 46.35 | -6 | 0 | 0 | -6 |
| 2026-07-29 | 47.00 | -2 | 0 | -0 | -2 |
| 2026-07-28 | 47.50 | -9 | 0 | 1 | -8 |
| 2026-07-27 | 49.00 | -8 | 0 | -1 | -9 |
| 2026-07-24 | 49.80 | -6 | 0 | -0 | -6 |
| 2026-07-23 | 49.95 | -4 | 0 | -1 | -5 |
| 2026-07-22 | 50.20 | 3 | 0 | 1 | 4 |
| 2026-07-21 | 49.95 | 4 | 0 | -0 | 4 |
| 2026-07-20 | 49.85 | 12 | 0 | -0 | 12 |
| 2026-07-17 | 49.90 | -2 | 0 | -5 | -7 |
| 2026-07-16 | 50.80 | 3 | 0 | -0 | 3 |
| 2026-07-15 | 51.20 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 51.00 | -14 | 0 | -0 | -14 |
| 2026-07-13 | 52.50 | -12 | 0 | 0 | -12 |
| 2026-07-09 | 52.70 | 7 | 0 | -0 | 7 |
| 2026-07-08 | 52.80 | -1 | 0 | -0 | -1 |
| 2026-07-07 | 52.20 | 3 | 0 | 1 | 4 |
| 2026-07-06 | 53.00 | 1 | 0 | -0 | 1 |
| 2026-07-03 | 53.70 | 0 | 0 | 5 | 5 |
| 2026-07-02 | 54.00 | 8 | 0 | 1 | 9 |
| 2026-07-01 | 54.40 | -6 | 0 | 0 | -6 |
| 2026-06-30 | 55.00 | -8 | 0 | 0 | -8 |
| 2026-06-29 | 52.80 | 20 | 0 | 0 | 20 |
| 2026-06-26 | 52.50 | 7 | 0 | 0 | 7 |
| 2026-06-25 | 55.00 | -21 | 0 | 0 | -21 |
| 2026-06-24 | 56.50 | -7 | 0 | 0 | -7 |
| 2026-06-23 | 58.60 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 59.00 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 58.50 | -3 | 0 | 0 | -3 |
| 2026-06-17 | 58.30 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 57.70 | -7 | 0 | 0 | -7 |
| 2026-06-15 | 58.80 | 5 | 0 | 0 | 5 |
| 2026-06-12 | 58.60 | -8 | 0 | 0 | -8 |
| 2026-06-11 | 57.40 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 57.90 | -8 | 0 | 0 | -8 |
| 2026-06-09 | 61.00 | 4 | 0 | -0 | 4 |
| 2026-06-08 | 59.20 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 61.40 | 49 | 0 | -0 | 49 |
| 2026-06-04 | 63.20 | -137 | 0 | -3 | -140 |
| 2026-06-03 | 61.60 | 61 | 0 | 3 | 64 |
| 2026-06-02 | 56.00 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 55.10 | 3 | 0 | 0 | 3 |
| 2026-05-29 | 55.40 | -8 | 0 | 0 | -8 |
| 2026-05-28 | 55.30 | -12 | 0 | 0 | -12 |
| 2026-05-27 | 55.20 | -34 | 0 | 0 | -34 |
| 2026-05-26 | 57.00 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 56.90 | -58 | 0 | 0 | -58 |
| 2026-05-22 | 57.20 | 1 | 0 | -4 | -3 |
| 2026-05-21 | 52.00 | 10 | 0 | 0 | 10 |
| 2026-05-20 | 51.50 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 51.60 | -5 | 0 | 0 | -5 |
| 2026-05-18 | 51.50 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 52.00 | -11 | 0 | 0 | -11 |
| 2026-05-14 | 52.40 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 52.40 | 6 | 0 | 0 | 6 |
| 2026-05-12 | 52.90 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 53.10 | 9 | 0 | 0 | 9 |
| 2026-05-08 | 52.60 | 6 | 0 | 0 | 6 |
| 2026-05-07 | 53.10 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 53.00 | -5 | 0 | 0 | -5 |
| 2026-05-05 | 54.00 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 53.50 | 22 | 0 | 0 | 22 |
| 2026-04-30 | 53.00 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 53.30 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 52.90 | 6 | 0 | 0 | 6 |
| 2026-04-27 | 51.60 | -21 | 0 | 0 | -21 |
| 2026-04-24 | 54.30 | -8 | 0 | 0 | -8 |
| 2026-04-23 | 53.80 | -32 | 0 | 0 | -32 |
| 2026-04-22 | 56.50 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 57.40 | 11 | 0 | 0 | 11 |
| 2026-04-20 | 57.50 | -5 | 0 | 0 | -5 |
| 2026-04-17 | 58.90 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 58.90 | -10 | 0 | 0 | -10 |
| 2026-04-15 | 58.20 | -11 | 0 | 0 | -11 |
| 2026-04-14 | 59.80 | -155 | 0 | 0 | -155 |
| 2026-04-13 | 58.30 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 54.30 | 8 | 0 | 0 | 8 |
| 2026-04-09 | 53.00 | 18 | 0 | 0 | 18 |
| 2026-04-08 | 51.90 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 51.70 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 51.70 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 51.10 | 9 | 0 | 0 | 9 |
| 2026-03-31 | 50.10 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 51.60 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 52.00 | -3 | 0 | 0 | -3 |
| 2026-03-26 | 52.00 | 33 | 0 | 0 | 33 |
| 2026-03-25 | 52.90 | 4 | 0 | 0 | 4 |
| 2026-03-24 | 52.70 | -8 | 0 | 0 | -8 |
| 2026-03-23 | 53.00 | -5 | 0 | 0 | -5 |
| 2026-03-20 | 52.90 | 8 | 0 | 0 | 8 |