6971
惠民實業
0.00 (0.00%)24.9043成交張數10.83本益比1.10股價淨值比6.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 26.65 | -34 | 0 | 0 | -34 |
| 2026-09-07 | 26.30 | 12 | 0 | 0 | 12 |
| 2026-09-04 | 26.10 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 26.35 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 26.30 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 26.35 | 16 | 0 | 0 | 16 |
| 2026-08-25 | 26.15 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 26.15 | -11 | 0 | 0 | -11 |
| 2026-08-21 | 26.00 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 25.90 | -13 | 0 | 0 | -13 |
| 2026-08-18 | 25.85 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 26.05 | 29 | 0 | 0 | 29 |
| 2026-08-14 | 25.50 | 7 | 0 | 0 | 7 |
| 2026-08-13 | 25.30 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 25.45 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 25.60 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 25.60 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 25.50 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 25.50 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 25.60 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 25.65 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 25.90 | 2 | 0 | 0 | 2 |
| 2026-07-31 | 25.85 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 25.95 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 26.10 | 1 | 0 | 0 | 1 |
| 2026-07-28 | 26.30 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 26.75 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 26.45 | -3 | 0 | 0 | -3 |
| 2026-07-23 | 27.05 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 27.30 | -7 | 0 | 0 | -7 |
| 2026-07-21 | 27.40 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 27.80 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 26.75 | 2 | 0 | 0 | 2 |
| 2026-07-16 | 27.20 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 27.10 | -7 | 0 | 0 | -7 |
| 2026-07-14 | 27.10 | -5 | 0 | 0 | -5 |
| 2026-07-09 | 27.30 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 26.90 | 2 | 0 | 0 | 2 |
| 2026-07-06 | 27.65 | 5 | 0 | 0 | 5 |
| 2026-07-03 | 27.85 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 27.75 | 2 | 0 | 0 | 2 |
| 2026-07-01 | 27.70 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 27.95 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 27.95 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 28.00 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 28.10 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 28.05 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 28.20 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 28.55 | -14 | 0 | 0 | -14 |
| 2026-06-18 | 27.80 | -16 | 0 | 0 | -16 |
| 2026-06-17 | 27.30 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 26.45 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 26.70 | 6 | 0 | 0 | 6 |
| 2026-06-12 | 26.55 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 26.65 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 26.80 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 26.95 | -10 | 0 | 0 | -10 |
| 2026-06-08 | 27.00 | -50 | 0 | 0 | -50 |
| 2026-06-05 | 27.20 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 27.55 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 27.20 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 27.10 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 27.05 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 27.20 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 27.30 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 27.30 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 27.50 | 25 | 0 | 0 | 25 |
| 2026-05-25 | 27.60 | 13 | 0 | 0 | 13 |
| 2026-05-22 | 27.90 | 7 | 0 | 0 | 7 |
| 2026-05-21 | 27.40 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 27.45 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 27.40 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 27.60 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 26.10 | 3 | 0 | 0 | 3 |
| 2026-05-14 | 26.50 | -8 | 0 | 0 | -8 |
| 2026-05-13 | 27.10 | -29 | 0 | 0 | -29 |
| 2026-05-12 | 28.15 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 28.85 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 29.30 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 29.05 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 28.35 | 2 | 0 | 0 | 2 |
| 2026-05-05 | 28.65 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 28.95 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 29.10 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 29.30 | 10 | 0 | 0 | 10 |
| 2026-04-24 | 29.60 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 29.65 | 5 | 0 | 0 | 5 |
| 2026-04-22 | 29.20 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 29.40 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 29.50 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 29.50 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 29.45 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 29.30 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 29.40 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 29.20 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 29.65 | -2 | 0 | 0 | -2 |
| 2026-03-23 | 29.50 | 4 | 0 | 0 | 4 |
| 2026-03-20 | 29.85 | 1 | 0 | 0 | 1 |
| 2026-03-19 | 30.00 | -5 | 0 | 0 | -5 |
| 2026-03-16 | 30.25 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 29.95 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 30.30 | 2 | 0 | 0 | 2 |
| 2026-03-06 | 30.25 | 3 | 0 | 0 | 3 |
| 2026-03-05 | 30.00 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 30.05 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 30.20 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 30.00 | 2 | 0 | 0 | 2 |
| 2026-02-24 | 30.25 | -2 | 0 | 0 | -2 |
| 2026-02-10 | 29.95 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 29.85 | 9 | 0 | 0 | 9 |
| 2026-02-05 | 29.85 | -4 | 0 | 0 | -4 |
| 2026-02-04 | 29.95 | 7 | 0 | 0 | 7 |
| 2026-02-03 | 29.85 | -9 | 0 | 0 | -9 |
| 2026-02-02 | 29.95 | -4 | 0 | 0 | -4 |
| 2026-01-30 | 30.10 | 2 | 0 | 0 | 2 |
| 2026-01-28 | 30.30 | 21 | 0 | 0 | 21 |
| 2026-01-27 | 30.20 | 14 | 0 | 0 | 14 |
| 2026-01-26 | 30.30 | 2 | 0 | 0 | 2 |
| 2026-01-23 | 30.70 | -1 | 0 | -1 | -2 |