6969
成信實業*-創
-0.60 (-1.75%)33.65178成交張數373.89本益比3.04股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.65 | 33 | 0 | 3 | 36 |
| 2026-09-10 | 34.25 | -11 | 0 | 2 | -9 |
| 2026-09-09 | 34.50 | 114 | 0 | 3 | 117 |
| 2026-09-08 | 36.95 | 135 | 0 | -1 | 135 |
| 2026-09-07 | 33.80 | 12 | 0 | 0 | 12 |
| 2026-09-04 | 33.40 | -3 | 0 | -0 | -3 |
| 2026-09-03 | 33.35 | -39 | 0 | -0 | -39 |
| 2026-09-02 | 34.40 | -41 | 0 | 3 | -38 |
| 2026-09-01 | 34.90 | 10 | 0 | 1 | 11 |
| 2026-08-31 | 34.60 | -6 | 0 | -0 | -6 |
| 2026-08-28 | 35.15 | 54 | 0 | -0 | 54 |
| 2026-08-27 | 34.80 | 66 | 0 | -1 | 65 |
| 2026-08-26 | 33.65 | 40 | 0 | 1 | 41 |
| 2026-08-25 | 33.20 | -18 | 0 | -0 | -18 |
| 2026-08-24 | 34.30 | -34 | 0 | 0 | -34 |
| 2026-08-21 | 35.25 | 42 | 0 | -4 | 38 |
| 2026-08-20 | 34.70 | -26 | 0 | 1 | -25 |
| 2026-08-19 | 35.00 | 91 | 0 | 4 | 95 |
| 2026-08-18 | 32.20 | 16 | 0 | -1 | 15 |
| 2026-08-17 | 32.90 | 52 | 0 | -2 | 50 |
| 2026-08-14 | 31.40 | -16 | 0 | -1 | -17 |
| 2026-08-13 | 33.10 | -8 | 0 | -1 | -9 |
| 2026-08-12 | 33.25 | -18 | 0 | 3 | -15 |
| 2026-08-11 | 32.80 | 10 | 0 | -0 | 10 |
| 2026-08-10 | 34.30 | -21 | 0 | 2 | -19 |
| 2026-08-07 | 35.50 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 34.80 | 11 | 0 | 0 | 11 |
| 2026-08-05 | 34.10 | 19 | 0 | 0 | 19 |
| 2026-08-04 | 34.45 | 15 | 0 | -1 | 14 |
| 2026-08-03 | 33.40 | 6 | 0 | -1 | 5 |
| 2026-07-31 | 32.15 | -2 | 0 | -3 | -5 |
| 2026-07-30 | 29.25 | -16 | 0 | -0 | -16 |
| 2026-07-29 | 28.15 | 14 | 0 | -4 | 10 |
| 2026-07-28 | 31.25 | 5 | 0 | 0 | 5 |
| 2026-07-27 | 34.70 | -83 | 0 | -1 | -84 |
| 2026-07-24 | 38.55 | 0 | 0 | -64 | -64 |
| 2026-07-23 | 35.05 | 0 | 0 | 55 | 55 |
| 2026-07-22 | 31.90 | 0 | 0 | -18 | -18 |
| 2026-07-21 | 29.00 | 67 | 0 | -1 | 66 |
| 2026-07-20 | 26.40 | 48 | 0 | -1 | 47 |
| 2026-07-17 | 24.00 | -5 | 0 | 23 | 18 |
| 2026-07-16 | 25.70 | -5 | 0 | 3 | -2 |
| 2026-07-15 | 25.85 | 17 | 0 | -4 | 13 |
| 2026-07-14 | 25.75 | -5 | 0 | 3 | -2 |
| 2026-07-13 | 24.60 | -8 | 0 | 8 | -0 |
| 2026-07-09 | 26.00 | -24 | 0 | 6 | -18 |
| 2026-07-08 | 27.50 | 20 | 0 | -15 | 5 |
| 2026-07-07 | 25.00 | -15 | 0 | 3 | -12 |
| 2026-07-06 | 25.60 | 7 | 0 | 11 | 18 |
| 2026-07-03 | 25.85 | 9 | 0 | -8 | 1 |
| 2026-07-02 | 23.50 | 26 | 0 | -0 | 26 |
| 2026-07-01 | 23.75 | 18 | 0 | -1 | 17 |
| 2026-06-30 | 23.75 | 21 | 0 | -8 | 13 |
| 2026-06-29 | 24.20 | 1 | 0 | -16 | -15 |
| 2026-06-26 | 24.50 | -7 | 0 | -0 | -7 |
| 2026-06-25 | 25.30 | -3 | 0 | -0 | -3 |
| 2026-06-24 | 25.60 | -1 | 0 | -1 | -2 |
| 2026-06-23 | 25.60 | -10 | 0 | -20 | -30 |
| 2026-06-22 | 25.70 | -5 | 0 | -20 | -25 |
| 2026-06-18 | 26.40 | -23 | 0 | 1 | -22 |
| 2026-06-17 | 26.60 | -5 | 0 | -2 | -7 |
| 2026-06-16 | 26.60 | 3 | 0 | 4 | 7 |
| 2026-06-15 | 26.65 | 9 | 0 | 3 | 12 |
| 2026-06-12 | 27.00 | 1 | 0 | 1 | 2 |
| 2026-06-11 | 26.75 | -10 | 0 | 1 | -9 |
| 2026-06-10 | 26.80 | -7 | 0 | 0 | -7 |
| 2026-06-09 | 27.25 | 13 | 0 | -4 | 9 |
| 2026-06-08 | 27.05 | 5 | 0 | 8 | 13 |
| 2026-06-05 | 27.55 | 12 | 0 | -1 | 11 |
| 2026-06-04 | 27.70 | 3 | 0 | 2 | 5 |
| 2026-06-03 | 27.80 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 27.80 | -5 | 0 | -0 | -5 |
| 2026-06-01 | 28.20 | 9 | 0 | 3 | 12 |
| 2026-05-29 | 28.00 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 27.80 | 16 | 0 | -0 | 16 |
| 2026-05-27 | 28.00 | -2 | 0 | -1 | -3 |
| 2026-05-26 | 28.00 | -31 | 0 | -7 | -38 |
| 2026-05-25 | 27.80 | -29 | 0 | 4 | -25 |
| 2026-05-22 | 28.00 | 0 | 0 | -1 | -1 |
| 2026-05-21 | 28.10 | 0 | 0 | 4 | 4 |
| 2026-05-20 | 28.05 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 28.05 | 1 | 0 | -1 | 0 |
| 2026-05-18 | 28.05 | 2 | 0 | 5 | 7 |
| 2026-05-15 | 28.20 | 1 | 0 | -5 | -4 |
| 2026-05-14 | 28.20 | -2 | 0 | 1 | -1 |
| 2026-05-13 | 28.20 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 28.45 | 1 | 0 | 1 | 2 |
| 2026-05-11 | 28.50 | 15 | 0 | -5 | 10 |
| 2026-05-08 | 28.95 | 7 | 0 | -1 | 6 |
| 2026-05-07 | 28.80 | 0 | 0 | 3 | 3 |
| 2026-05-06 | 29.00 | 8 | 0 | 0 | 8 |
| 2026-05-05 | 28.85 | 15 | 0 | 1 | 16 |
| 2026-05-04 | 29.10 | -3 | 0 | 3 | 0 |
| 2026-04-30 | 28.50 | 1 | 0 | -2 | -1 |
| 2026-04-29 | 28.55 | 8 | 0 | 1 | 9 |
| 2026-04-28 | 28.45 | -6 | 0 | 0 | -6 |
| 2026-04-27 | 28.85 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 29.50 | 2 | 0 | 4 | 6 |
| 2026-04-23 | 30.45 | -7 | 0 | 0 | -7 |
| 2026-04-22 | 31.45 | -7 | 0 | 2 | -5 |
| 2026-04-21 | 31.75 | -7 | 0 | 3 | -4 |
| 2026-04-20 | 31.80 | 2 | 0 | -2 | 0 |
| 2026-04-17 | 29.80 | 0 | 0 | -3 | -3 |
| 2026-04-16 | 29.35 | 0 | 0 | 1 | 1 |
| 2026-04-15 | 29.40 | 11 | 0 | 0 | 11 |
| 2026-04-14 | 29.45 | 39 | 0 | -13 | 26 |
| 2026-04-13 | 28.30 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 28.80 | 8 | 0 | 2 | 10 |
| 2026-04-09 | 29.00 | -7 | 0 | -1 | -8 |
| 2026-04-08 | 29.15 | 53 | 0 | -5 | 48 |
| 2026-04-07 | 28.05 | -15 | 0 | 0 | -15 |
| 2026-04-02 | 28.15 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 28.60 | -4 | 0 | -1 | -5 |
| 2026-03-31 | 28.40 | -8 | 0 | 0 | -8 |
| 2026-03-30 | 28.15 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 28.10 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 28.20 | 1 | 0 | -1 | 0 |
| 2026-03-25 | 28.15 | 0 | 0 | 3 | 3 |
| 2026-03-24 | 28.10 | 11 | 0 | 0 | 11 |
| 2026-03-23 | 28.15 | 6 | 0 | 0 | 6 |