6967
汎瑋材料
0.00 (0.00%)64.50234成交張數12.36本益比1.93股價淨值比5.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 64.50 | -10 | 0 | 0 | -9 |
| 2026-09-10 | 64.50 | 116 | 0 | -0 | 116 |
| 2026-09-09 | 66.00 | -48 | 0 | 0 | -48 |
| 2026-09-08 | 70.00 | -20 | 0 | 0 | -20 |
| 2026-09-07 | 70.00 | -3 | 0 | -0 | -3 |
| 2026-09-04 | 69.20 | -7 | 0 | 0 | -7 |
| 2026-09-03 | 69.30 | -49 | 0 | 1 | -48 |
| 2026-09-02 | 72.00 | -9 | 0 | -1 | -10 |
| 2026-09-01 | 72.60 | -9 | 0 | -0 | -9 |
| 2026-08-31 | 73.00 | -4 | 0 | -0 | -4 |
| 2026-08-28 | 73.50 | 14 | 0 | 0 | 14 |
| 2026-08-27 | 72.90 | -3 | 0 | 0 | -3 |
| 2026-08-26 | 72.50 | 11 | 0 | 0 | 11 |
| 2026-08-25 | 72.60 | 1 | 0 | 1 | 2 |
| 2026-08-24 | 72.90 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 73.70 | -6 | 0 | -0 | -6 |
| 2026-08-20 | 73.50 | -16 | 0 | -1 | -17 |
| 2026-08-19 | 75.60 | 22 | 0 | 1 | 23 |
| 2026-08-18 | 72.80 | -25 | 0 | -0 | -25 |
| 2026-08-17 | 75.60 | 30 | 0 | 0 | 30 |
| 2026-08-14 | 68.80 | 44 | 0 | 0 | 44 |
| 2026-08-13 | 70.50 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 70.60 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 68.70 | 19 | 0 | 0 | 19 |
| 2026-08-10 | 69.30 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 68.10 | 1 | 0 | -0 | 1 |
| 2026-08-06 | 69.00 | -5 | 0 | 0 | -5 |
| 2026-08-05 | 70.00 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 68.70 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 69.10 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 68.20 | -12 | 0 | 0 | -12 |
| 2026-07-30 | 67.50 | -16 | 0 | 0 | -16 |
| 2026-07-29 | 68.50 | -15 | 0 | 0 | -15 |
| 2026-07-28 | 67.80 | -32 | 0 | 0 | -32 |
| 2026-07-27 | 70.40 | -20 | 0 | -9 | -29 |
| 2026-07-24 | 71.50 | -47 | 0 | 0 | -47 |
| 2026-07-23 | 75.50 | 19 | 0 | 0 | 19 |
| 2026-07-22 | 76.30 | 12 | 0 | 1 | 13 |
| 2026-07-21 | 76.60 | 46 | 0 | 0 | 46 |
| 2026-07-20 | 75.50 | -31 | 0 | 8 | -23 |
| 2026-07-17 | 77.70 | -2 | 0 | -1 | -3 |
| 2026-07-16 | 79.60 | -83 | 0 | 1 | -82 |
| 2026-07-15 | 78.80 | 115 | 0 | 0 | 115 |
| 2026-07-14 | 71.70 | -50 | 0 | -0 | -50 |
| 2026-07-13 | 75.80 | -7 | 0 | -4 | -11 |
| 2026-07-09 | 69.40 | -18 | 0 | -0 | -18 |
| 2026-07-08 | 69.60 | -23 | 0 | 0 | -23 |
| 2026-07-07 | 70.40 | -13 | 0 | -0 | -13 |
| 2026-07-06 | 73.30 | -14 | 0 | 4 | -10 |
| 2026-07-03 | 74.00 | -12 | 0 | 0 | -12 |
| 2026-07-02 | 72.20 | -5 | 0 | 1 | -4 |
| 2026-07-01 | 71.20 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 72.70 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 71.20 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 70.50 | 18 | 0 | 0 | 18 |
| 2026-06-25 | 70.70 | 15 | 0 | 0 | 15 |
| 2026-06-24 | 70.50 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 70.80 | -20 | 0 | 0 | -20 |
| 2026-06-22 | 74.00 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 71.30 | 11 | 0 | 0 | 11 |
| 2026-06-17 | 71.10 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 70.90 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 71.50 | 10 | 0 | 0 | 10 |
| 2026-06-12 | 70.30 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 70.10 | -7 | 0 | 0 | -7 |
| 2026-06-10 | 70.90 | -16 | 0 | -1 | -17 |
| 2026-06-09 | 69.50 | 4 | 0 | 0 | 4 |
| 2026-06-08 | 68.10 | -16 | 0 | 0 | -16 |
| 2026-06-05 | 71.50 | -22 | 0 | -2 | -24 |
| 2026-06-04 | 71.30 | -8 | 0 | 0 | -8 |
| 2026-06-03 | 69.70 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 70.00 | -13 | 0 | 0 | -13 |
| 2026-06-01 | 70.90 | -12 | 0 | 3 | -9 |
| 2026-05-29 | 71.20 | -12 | 0 | 0 | -12 |
| 2026-05-28 | 71.30 | -66 | 0 | 0 | -66 |
| 2026-05-27 | 72.30 | -24 | 0 | 0 | -24 |
| 2026-05-26 | 72.90 | 7 | 0 | 0 | 7 |
| 2026-05-25 | 73.50 | -41 | 0 | 0 | -41 |
| 2026-05-22 | 74.10 | 39 | 0 | 0 | 39 |
| 2026-05-21 | 72.50 | 8 | 0 | 0 | 8 |
| 2026-05-20 | 71.20 | -6 | 0 | 0 | -6 |
| 2026-05-19 | 71.50 | -29 | 0 | 0 | -29 |
| 2026-05-18 | 73.00 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 72.10 | -17 | 0 | 0 | -17 |
| 2026-05-14 | 73.00 | -7 | 0 | 0 | -7 |
| 2026-05-13 | 74.50 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 75.00 | 48 | 0 | -3 | 45 |
| 2026-05-11 | 76.00 | -5 | 0 | 0 | -5 |
| 2026-05-08 | 76.40 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 84.40 | -69 | 0 | 3 | -66 |
| 2026-05-06 | 86.70 | 29 | 0 | 0 | 29 |
| 2026-05-05 | 80.10 | 106 | 0 | 0 | 106 |
| 2026-05-04 | 78.90 | 44 | 0 | 0 | 44 |
| 2026-04-30 | 76.50 | 22 | 0 | 0 | 22 |
| 2026-04-29 | 77.60 | -20 | 0 | 0 | -20 |
| 2026-04-28 | 78.10 | -15 | 0 | -1 | -16 |
| 2026-04-27 | 80.80 | -36 | 0 | -1 | -37 |
| 2026-04-24 | 76.00 | 93 | 0 | 2 | 95 |
| 2026-04-23 | 71.70 | -37 | 0 | 0 | -37 |
| 2026-04-22 | 74.80 | 81 | 0 | 0 | 81 |
| 2026-04-21 | 71.30 | -43 | 0 | 0 | -43 |
| 2026-04-20 | 73.20 | 123 | 0 | 0 | 123 |
| 2026-04-17 | 70.00 | -22 | 0 | 0 | -22 |
| 2026-04-16 | 71.30 | 52 | 0 | 0 | 52 |
| 2026-04-15 | 70.80 | 27 | 0 | 0 | 27 |
| 2026-04-14 | 68.50 | -81 | 0 | 0 | -81 |
| 2026-04-13 | 70.20 | -9 | 0 | 0 | -9 |
| 2026-04-10 | 70.50 | 47 | 0 | -4 | 43 |
| 2026-04-09 | 66.30 | -62 | 0 | 0 | -62 |
| 2026-04-08 | 64.50 | 8 | 0 | -2 | 6 |
| 2026-04-07 | 62.60 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 62.10 | 6 | 0 | -5 | 1 |
| 2026-04-01 | 64.00 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 62.60 | -18 | 0 | 0 | -18 |
| 2026-03-30 | 65.00 | -24 | 0 | -0 | -24 |
| 2026-03-27 | 65.80 | -19 | 0 | -0 | -19 |
| 2026-03-26 | 68.80 | 1 | 0 | -0 | 1 |
| 2026-03-25 | 71.90 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 71.40 | 5 | 0 | 0 | 5 |
| 2026-03-23 | 70.00 | 5 | 0 | 0 | 5 |