6965
中傑-KY
-1.20 (-1.69%)69.8077成交張數118.31本益比0.96股價淨值比7.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 69.80 | -21 | 0 | 0 | -21 |
| 2026-09-10 | 71.00 | 20 | 0 | 0 | 20 |
| 2026-09-09 | 73.80 | 13 | 0 | 0 | 13 |
| 2026-09-08 | 74.90 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 74.80 | 21 | 0 | -1 | 20 |
| 2026-09-04 | 73.80 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 73.70 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 73.40 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 73.80 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 73.90 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 75.20 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 75.10 | 5 | 0 | 1 | 6 |
| 2026-08-26 | 74.70 | 14 | 0 | 1 | 15 |
| 2026-08-25 | 74.90 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 75.50 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 75.10 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 73.90 | 8 | 0 | 0 | 8 |
| 2026-08-19 | 73.30 | -6 | 0 | 0 | -6 |
| 2026-08-18 | 74.00 | -9 | 0 | 0 | -9 |
| 2026-08-17 | 75.50 | 3 | 0 | 1 | 4 |
| 2026-08-14 | 75.90 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 75.80 | 0 | 0 | 1 | 1 |
| 2026-08-12 | 75.50 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 75.90 | 5 | 0 | 1 | 6 |
| 2026-08-10 | 77.00 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 77.30 | 0 | 0 | -1 | -1 |
| 2026-08-06 | 76.70 | -5 | 0 | -4 | -9 |
| 2026-08-05 | 76.20 | -8 | 0 | 0 | -8 |
| 2026-08-04 | 75.90 | -21 | 0 | -3 | -24 |
| 2026-08-03 | 77.00 | 10 | 0 | -1 | 9 |
| 2026-07-31 | 79.20 | 5 | 0 | 2 | 7 |
| 2026-07-30 | 76.90 | 6 | 0 | -2 | 4 |
| 2026-07-29 | 78.50 | 49 | 0 | 1 | 50 |
| 2026-07-28 | 78.50 | 6 | 0 | -1 | 5 |
| 2026-07-27 | 78.50 | 13 | 0 | 0 | 13 |
| 2026-07-24 | 77.20 | 5 | 0 | 4 | 9 |
| 2026-07-23 | 78.90 | -1 | 0 | -2 | -3 |
| 2026-07-22 | 78.40 | -17 | 0 | -3 | -20 |
| 2026-07-21 | 79.20 | 8 | 0 | 0 | 8 |
| 2026-07-20 | 79.20 | 13 | 0 | 2 | 15 |
| 2026-07-17 | 79.00 | 16 | 0 | 3 | 19 |
| 2026-07-16 | 79.30 | 7 | 0 | 2 | 9 |
| 2026-07-15 | 79.70 | 14 | 0 | -4 | 10 |
| 2026-07-14 | 78.50 | 58 | 0 | 5 | 63 |
| 2026-07-13 | 80.00 | 3 | 0 | 0 | 3 |
| 2026-07-09 | 80.00 | 13 | 0 | -1 | 12 |
| 2026-07-08 | 79.30 | 7 | 0 | 0 | 7 |
| 2026-07-07 | 79.30 | 8 | 0 | 0 | 8 |
| 2026-07-06 | 79.00 | 6 | 0 | -1 | 5 |
| 2026-07-03 | 78.00 | 7 | 0 | -1 | 6 |
| 2026-07-02 | 77.80 | 1 | 0 | -2 | -1 |
| 2026-07-01 | 76.80 | -7 | 0 | 1 | -6 |
| 2026-06-30 | 76.50 | -13 | 0 | 2 | -11 |
| 2026-06-29 | 78.20 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 78.60 | -27 | 0 | 1 | -26 |
| 2026-06-25 | 79.10 | -5 | 0 | -1 | -6 |
| 2026-06-24 | 80.90 | 14 | 0 | 0 | 14 |
| 2026-06-23 | 80.40 | 29 | 0 | 0 | 29 |
| 2026-06-22 | 77.80 | -20 | 0 | -6 | -26 |
| 2026-06-18 | 82.00 | -5 | 0 | 1 | -4 |
| 2026-06-17 | 81.10 | -4 | 0 | 1 | -3 |
| 2026-06-16 | 81.10 | 22 | 0 | 2 | 24 |
| 2026-06-15 | 82.00 | 21 | 0 | 1 | 22 |
| 2026-06-12 | 81.90 | 1 | 0 | 2 | 3 |
| 2026-06-11 | 81.80 | 12 | 0 | 1 | 13 |
| 2026-06-10 | 80.80 | -10 | 0 | -2 | -12 |
| 2026-06-09 | 81.00 | 4 | 0 | 0 | 4 |
| 2026-06-08 | 81.70 | 10 | 0 | 0 | 10 |
| 2026-06-05 | 81.70 | -6 | 0 | -1 | -7 |
| 2026-06-04 | 81.80 | 11 | 0 | 0 | 11 |
| 2026-06-03 | 81.80 | -30 | 0 | 1 | -29 |
| 2026-06-02 | 81.00 | 30 | 0 | 0 | 30 |
| 2026-06-01 | 79.10 | -3 | 0 | -1 | -4 |
| 2026-05-29 | 77.90 | 5 | 0 | 1 | 6 |
| 2026-05-28 | 78.00 | 62 | 0 | -1 | 61 |
| 2026-05-27 | 76.00 | -6 | 0 | 1 | -5 |
| 2026-05-26 | 76.00 | -7 | 0 | 0 | -7 |
| 2026-05-25 | 76.50 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 77.00 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 76.30 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 76.10 | -27 | 0 | -4 | -31 |
| 2026-05-19 | 76.00 | -10 | 0 | -1 | -11 |
| 2026-05-18 | 76.60 | -5 | 0 | -3 | -8 |
| 2026-05-15 | 77.60 | -40 | 0 | 0 | -40 |
| 2026-05-14 | 78.10 | -51 | 0 | 0 | -51 |
| 2026-05-13 | 78.70 | 13 | 0 | 4 | 17 |
| 2026-05-12 | 82.70 | -9 | 0 | 4 | -5 |
| 2026-05-11 | 85.20 | -9 | 0 | 0 | -9 |
| 2026-05-08 | 84.70 | -6 | 0 | -2 | -8 |
| 2026-05-07 | 85.90 | -4 | 0 | 2 | -2 |
| 2026-05-06 | 86.80 | 58 | 0 | 0 | 58 |
| 2026-05-05 | 85.60 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 87.00 | 31 | 0 | 0 | 31 |
| 2026-04-30 | 87.00 | -7 | 0 | 0 | -7 |
| 2026-04-29 | 86.90 | 10 | 0 | -2 | 8 |
| 2026-04-28 | 86.50 | 7 | 0 | -2 | 5 |
| 2026-04-27 | 85.50 | 0 | 0 | -2 | -2 |
| 2026-04-24 | 85.60 | -5 | 0 | -1 | -6 |
| 2026-04-23 | 87.40 | -7 | 0 | -2 | -9 |
| 2026-04-22 | 87.50 | 1 | 0 | 1 | 2 |
| 2026-04-21 | 88.70 | 3 | 0 | -3 | 0 |
| 2026-04-20 | 88.30 | -2 | 0 | 3 | 1 |
| 2026-04-17 | 89.70 | 12 | 0 | 0 | 12 |
| 2026-04-16 | 89.30 | 25 | 0 | 1 | 26 |
| 2026-04-15 | 88.70 | -11 | 0 | 0 | -11 |
| 2026-04-14 | 88.90 | 28 | 0 | 1 | 29 |
| 2026-04-13 | 88.90 | 52 | 0 | 0 | 52 |
| 2026-04-10 | 87.70 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 86.70 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 87.00 | 42 | 0 | 2 | 44 |
| 2026-04-07 | 86.30 | 5 | 0 | 0 | 5 |
| 2026-04-02 | 86.10 | -36 | 0 | 0 | -36 |
| 2026-04-01 | 86.10 | -29 | 0 | 3 | -26 |
| 2026-03-31 | 86.00 | -26 | 0 | -1 | -27 |
| 2026-03-30 | 86.50 | -10 | 0 | 0 | -10 |
| 2026-03-27 | 86.00 | 7 | 0 | -1 | 6 |
| 2026-03-26 | 85.10 | 34 | 0 | 0 | 34 |
| 2026-03-25 | 84.20 | 21 | 0 | 1 | 22 |
| 2026-03-24 | 83.50 | 13 | 0 | 0 | 13 |
| 2026-03-23 | 83.20 | -2 | 0 | -2 | -4 |