6962
奕力-KY
-0.40 (-1.30%)30.401,062成交張數20.82本益比0.75股價淨值比3.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.40 | 275 | 0 | -12 | 263 |
| 2026-09-10 | 30.80 | -53 | 0 | -42 | -95 |
| 2026-09-09 | 31.10 | 93 | 0 | -6 | 87 |
| 2026-09-08 | 31.25 | -398 | 0 | -30 | -428 |
| 2026-09-07 | 31.80 | -142 | 0 | -2 | -144 |
| 2026-09-04 | 31.95 | 173 | 0 | -3 | 170 |
| 2026-09-03 | 31.80 | 257 | 0 | -1 | 256 |
| 2026-09-02 | 32.30 | 487 | 0 | -6 | 482 |
| 2026-09-01 | 32.45 | -3,906 | 0 | 36 | -3,870 |
| 2026-08-31 | 31.55 | 256 | 0 | -10 | 245 |
| 2026-08-28 | 31.15 | -364 | 0 | -0 | -365 |
| 2026-08-27 | 31.35 | -577 | 0 | -3 | -580 |
| 2026-08-26 | 31.70 | 610 | 0 | 11 | 621 |
| 2026-08-25 | 31.25 | -364 | 0 | -1 | -365 |
| 2026-08-24 | 31.35 | 150 | 0 | 1 | 151 |
| 2026-08-21 | 31.20 | -68 | 0 | -1 | -69 |
| 2026-08-20 | 31.00 | 85 | 70 | 1 | 156 |
| 2026-08-19 | 30.65 | 89 | 180 | -10 | 259 |
| 2026-08-18 | 30.20 | -780 | 0 | -11 | -791 |
| 2026-08-17 | 30.95 | 37 | 0 | -7 | 30 |
| 2026-08-14 | 30.75 | -1,601 | 0 | -53 | -1,654 |
| 2026-08-13 | 33.70 | -355 | -5 | -4 | -364 |
| 2026-08-12 | 34.00 | 87 | 0 | -1 | 86 |
| 2026-08-11 | 33.80 | 235 | 0 | -8 | 227 |
| 2026-08-10 | 34.15 | 859 | 0 | 39 | 898 |
| 2026-08-07 | 31.05 | 135 | -15 | -7 | 113 |
| 2026-08-06 | 31.35 | 87 | 0 | 2 | 89 |
| 2026-08-05 | 31.20 | 176 | 0 | 4 | 179 |
| 2026-08-04 | 31.15 | 26 | 0 | -28 | -2 |
| 2026-08-03 | 31.25 | 366 | 0 | -60 | 307 |
| 2026-07-31 | 30.95 | 512 | 20 | 89 | 621 |
| 2026-07-30 | 29.00 | -648 | 0 | 2 | -646 |
| 2026-07-29 | 30.15 | -142 | 0 | -12 | -153 |
| 2026-07-28 | 30.50 | -879 | 0 | -32 | -911 |
| 2026-07-27 | 32.15 | -491 | 0 | 3 | -488 |
| 2026-07-24 | 32.60 | -283 | 0 | -7 | -290 |
| 2026-07-23 | 32.95 | -511 | 0 | -1 | -512 |
| 2026-07-22 | 33.55 | -460 | 0 | -11 | -471 |
| 2026-07-21 | 33.35 | 174 | 0 | 1 | 175 |
| 2026-07-20 | 32.50 | -595 | 10 | -6 | -591 |
| 2026-07-17 | 32.45 | -1,361 | 1 | -32 | -1,392 |
| 2026-07-16 | 34.30 | -651 | 0 | -5 | -656 |
| 2026-07-15 | 35.05 | 415 | 0 | 4 | 419 |
| 2026-07-14 | 33.90 | -895 | 0 | -10 | -905 |
| 2026-07-13 | 34.90 | -1,796 | 2 | -24 | -1,818 |
| 2026-07-09 | 35.95 | -1,423 | 0 | 39 | -1,384 |
| 2026-07-08 | 37.25 | -731 | 0 | -9 | -740 |
| 2026-07-07 | 37.95 | 334 | 0 | -18 | 316 |
| 2026-07-06 | 39.25 | 454 | 0 | -13 | 441 |
| 2026-07-03 | 38.90 | 1,014 | 0 | 75 | 1,090 |
| 2026-07-02 | 38.50 | 526 | 5 | 36 | 567 |
| 2026-07-01 | 37.90 | -467 | 0 | -11 | -478 |
| 2026-06-30 | 38.65 | 321 | 10 | -1 | 330 |
| 2026-06-29 | 37.40 | 754 | 10 | 6 | 770 |
| 2026-06-26 | 36.60 | -524 | 0 | -89 | -613 |
| 2026-06-25 | 39.00 | -435 | 5 | -16 | -446 |
| 2026-06-24 | 39.90 | 1,200 | 0 | 10 | 1,210 |
| 2026-06-23 | 39.00 | 120 | 20 | -25 | 115 |
| 2026-06-22 | 40.05 | 3,838 | 0 | 92 | 3,930 |
| 2026-06-18 | 38.90 | 1,758 | 0 | 38 | 1,796 |
| 2026-06-17 | 38.55 | 2,972 | 0 | 63 | 3,035 |
| 2026-06-16 | 37.00 | 445 | 0 | 45 | 490 |
| 2026-06-15 | 37.70 | 863 | 0 | 68 | 931 |
| 2026-06-12 | 35.80 | 575 | 0 | 21 | 596 |
| 2026-06-11 | 34.80 | 172 | 5 | -35 | 142 |
| 2026-06-10 | 34.20 | 140 | 0 | 6 | 146 |
| 2026-06-09 | 34.75 | -262 | 5 | -5 | -262 |
| 2026-06-08 | 33.60 | -451 | 0 | -39 | -490 |
| 2026-06-05 | 36.05 | -525 | 0 | -41 | -565 |
| 2026-06-04 | 36.75 | -2,526 | 0 | -138 | -2,663 |
| 2026-06-03 | 38.40 | -433 | 0 | 32 | -401 |
| 2026-06-02 | 38.15 | 345 | -281 | 7 | 72 |
| 2026-06-01 | 38.10 | -800 | -226 | 5 | -1,021 |
| 2026-05-29 | 38.25 | -292 | 1 | 10 | -282 |
| 2026-05-28 | 37.55 | -460 | -21 | 23 | -458 |
| 2026-05-27 | 37.85 | -606 | 0 | 36 | -570 |
| 2026-05-26 | 38.70 | -1,430 | 0 | 54 | -1,376 |
| 2026-05-25 | 39.10 | -1,294 | 0 | -8 | -1,302 |
| 2026-05-22 | 39.85 | -155 | 13 | 26 | -116 |
| 2026-05-21 | 39.55 | -334 | 12 | 9 | -313 |
| 2026-05-20 | 38.10 | 868 | 19 | 89 | 976 |
| 2026-05-19 | 35.95 | -712 | 13 | -15 | -714 |
| 2026-05-18 | 36.30 | 481 | -4 | -27 | 450 |
| 2026-05-15 | 36.10 | -117 | -1 | -17 | -135 |
| 2026-05-14 | 37.25 | -254 | -5 | -30 | -289 |
| 2026-05-13 | 38.10 | 1,118 | 8 | 8 | 1,134 |
| 2026-05-12 | 37.75 | 259 | 0 | -5 | 254 |
| 2026-05-11 | 38.10 | -929 | 6 | 61 | -862 |
| 2026-05-08 | 38.30 | -57 | 0 | 1 | -56 |
| 2026-05-07 | 36.75 | 1,925 | 0 | 60 | 1,985 |
| 2026-05-06 | 35.00 | -728 | -1 | 0 | -729 |
| 2026-05-05 | 35.45 | -140 | -1 | -3 | -144 |
| 2026-05-04 | 34.70 | -36 | -2 | 5 | -33 |
| 2026-04-30 | 34.00 | -218 | 0 | -15 | -233 |
| 2026-04-29 | 34.75 | -386 | 0 | -11 | -397 |
| 2026-04-28 | 35.50 | -343 | -4 | -26 | -373 |
| 2026-04-27 | 35.90 | -1,273 | -2 | -56 | -1,331 |
| 2026-04-24 | 39.45 | -1,329 | -6 | 1 | -1,333 |
| 2026-04-23 | 39.95 | -2,248 | -2 | 42 | -2,208 |
| 2026-04-22 | 37.40 | 1,245 | -3 | 85 | 1,327 |
| 2026-04-21 | 34.00 | 657 | -5 | 15 | 667 |
| 2026-04-20 | 33.80 | -1,152 | -16 | -18 | -1,186 |
| 2026-04-17 | 35.00 | 459 | -18 | 31 | 472 |
| 2026-04-16 | 34.80 | -7 | -16 | 9 | -14 |
| 2026-04-15 | 34.40 | 451 | -12 | 19 | 458 |
| 2026-04-14 | 33.90 | 486 | -6 | 20 | 500 |
| 2026-04-13 | 33.30 | 192 | -5 | -2 | 185 |
| 2026-04-10 | 32.50 | -414 | -14 | -3 | -431 |
| 2026-04-09 | 33.40 | -139 | -8 | -0 | -147 |
| 2026-04-08 | 33.50 | 496 | -3 | 17 | 510 |
| 2026-04-07 | 32.75 | 9 | -3 | -4 | 2 |
| 2026-04-02 | 32.60 | -367 | 0 | -6 | -373 |
| 2026-04-01 | 33.30 | 465 | 0 | 25 | 490 |
| 2026-03-31 | 32.70 | -135 | 0 | -19 | -154 |
| 2026-03-30 | 34.10 | -199 | 0 | 10 | -189 |
| 2026-03-27 | 34.40 | -2,555 | -2 | -13 | -2,570 |
| 2026-03-26 | 33.90 | 852 | -1 | 21 | 872 |
| 2026-03-25 | 30.85 | 276 | 0 | 9 | 285 |
| 2026-03-24 | 30.55 | 187 | -9 | 1 | 179 |
| 2026-03-23 | 30.50 | 227 | 0 | 12 | 239 |